DLNG Quote, Trading Chart, Dynagas LNG Partners LP

home / stock / dlng / dlng quote

Stock Information
Company Name: Dynagas LNG Partners LP
Stock Symbol: DLNG
Market: NYSE
Menu
DLNG DLNG Quote DLNG Short DLNG News DLNG Articles DLNG Message Board
Get DLNG Alerts

News, Short Squeeze, Breakout and More Instantly...
DLNG Quote
Last:$4.03
Change Percent:-3.84%
Open:$4.06
Previous Close:$4.03
High:$4.06
Low:$3.76
Volume:92,284
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLNG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.06
Close:$4.03
High:$4.06
Low:$3.76
Volume:92,284
Date:2024-06-27
Open:$3.95
Close:$3.91
High:$4.1
Low:$3.91
Volume:77,301
Date:2024-06-26
Open:$4
Close:$4.02
High:$4.05
Low:$3.93
Volume:41,816
Date:2024-06-25
Open:$4.03
Close:$4.02
High:$4.0799
Low:$3.9
Volume:33,644
Date:2024-06-24
Open:$4.09
Close:$4.04
High:$4.15
Low:$3.88
Volume:93,694
Date:2024-06-21
Open:$3.89
Close:$3.88
High:$3.99
Low:$3.77
Volume:20,915
Date:2024-06-20
Open:$3.54
Close:$3.95
High:$3.98
Low:$3.52
Volume:74,736
Date:2024-06-19
Open:$3.75
Close:$3.6
High:$3.75
Low:$3.547
Volume:113,249
Date:2024-06-18
Open:$3.75
Close:$3.6
High:$3.75
Low:$3.547
Volume:113,249
Date:2024-06-17
Open:$3.75
Close:$3.75
High:$3.82
Low:$3.52
Volume:97,297
Date:2024-06-14
Open:$3.92
Close:$3.83
High:$3.94
Low:$3.8101
Volume:27,952
Date:2024-06-13
Open:$4.03
Close:$3.95
High:$4.03
Low:$3.85
Volume:26,210
Date:2024-06-12
Open:$3.96
Close:$3.88
High:$4
Low:$3.85
Volume:29,955
Date:2024-06-11
Open:$3.9
Close:$3.92
High:$3.925
Low:$3.8886
Volume:13,626
Date:2024-06-10
Open:$3.81
Close:$3.9
High:$3.92
Low:$3.77
Volume:32,019
Date:2024-06-07
Open:$3.98
Close:$3.85
High:$3.98
Low:$3.85
Volume:20,471
Date:2024-06-06
Open:$4.1
Close:$3.96
High:$4.1299
Low:$3.955
Volume:25,912
Date:2024-06-05
Open:$4.1
Close:$4.11
High:$4.1334
Low:$4.06
Volume:30,486
Date:2024-06-04
Open:$4.1
Close:$4.11
High:$4.1399
Low:$4.04
Volume:43,478
Date:2024-06-03
Open:$4.13
Close:$4.17
High:$4.1773
Low:$4.0901
Volume:52,126