DLNG Quote, Trading Chart, Dynagas LNG Partners LP
home / stock / dlng / dlng quote
$2.9271 Last:
0.59% Change Percent:
$2.91 Open:
$2.9271 Previous Close:
$2.95 High:
$2.9 Low:
25,603 Volume:
03/08/2021 10:31:11 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 2.91 | 2.9271 | 2.95 | 2.9 | 25,603 |
| 2021-03-05 | 2.99 | 2.91 | 2.99 | 2.85 | 96,372 |
| 2021-03-04 | 2.92 | 2.97 | 2.97 | 2.7667 | 118,462 |
| 2021-03-03 | 2.94 | 2.89 | 2.97 | 2.88 | 51,307 |
| 2021-03-02 | 2.85 | 2.93 | 2.9325 | 2.85 | 35,489 |
| 2021-03-01 | 2.86 | 2.87 | 3 | 2.82 | 164,389 |
| 2021-02-26 | 2.915 | 2.86 | 2.98 | 2.84 | 115,937 |
| 2021-02-25 | 3.05 | 2.91 | 3.1 | 2.87 | 73,647 |
| 2021-02-24 | 2.97 | 3.04 | 3.04 | 2.84 | 84,160 |
| 2021-02-23 | 2.89 | 2.97 | 3.11 | 2.75 | 294,085 |
| 2021-02-22 | 2.91 | 2.95 | 3.08 | 2.89 | 127,619 |
| 2021-02-19 | 3.04 | 2.91 | 3.1 | 2.91 | 109,713 |
| 2021-02-18 | 3.06 | 2.99 | 3.14 | 2.7 | 142,200 |
| 2021-02-17 | 3.2 | 3.08 | 3.21 | 3.04 | 129,768 |
| 2021-02-16 | 2.99 | 3.18 | 3.25 | 2.97 | 278,300 |
| 2021-02-15 | 2.75 | 2.9773 | 2.98 | 2.75 | 219,782 |
| 2021-02-12 | 2.75 | 2.9773 | 2.98 | 2.75 | 219,782 |
| 2021-02-11 | 2.77 | 2.78 | 2.8209 | 2.7001 | 105,761 |
| 2021-02-10 | 2.71 | 2.75 | 2.7818 | 2.6977 | 90,528 |
| 2021-02-09 | 2.68 | 2.69 | 2.79 | 2.68 | 73,002 |
Dynagas LNG Partners LP Company Name:
DLNG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
ATHENS, Greece, Jan. 22, 2021 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: “DLNG”), an owner and operator of LNG carriers, today announced that its Board of Directors has declared a cash distribution of $0.5625 per unit on its Series A C...
-
ATHENS, Greece, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: “DLNG”) conducted its Annual General Meeting of Limited Partners on December 15, 2020 in Athens, Greece. The following resolutions were approved: To re-el...
-
ATHENS, Greece, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (“Dynagas Partners” or the “Partnership”), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced its results for the th...