DLO Quote, Trading Chart, DLocal Limited

home / stock / dlo / dlo quote

Stock Information
Company Name: DLocal Limited
Stock Symbol: DLO
Market: NASDAQ
Website: dlocal.com
Menu
DLO DLO Quote DLO Short DLO News DLO Articles DLO Message Board
Get DLO Alerts

News, Short Squeeze, Breakout and More Instantly...
DLO Quote
Last:$7.801
Change Percent:-0.62%
Open:$7.89
Previous Close:$7.85
High:$7.95
Low:$7.575
Volume:727,535
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.89
Close:$7.85
High:$7.95
Low:$7.575
Volume:727,535
Date:2024-07-19
Open:$7.85
Close:$7.85
High:$7.995
Low:$7.76
Volume:1,165,565
Date:2024-07-18
Open:$8.09
Close:$7.82
High:$8.1
Low:$7.81
Volume:1,701,392
Date:2024-07-17
Open:$8.14
Close:$8.04
High:$8.15
Low:$7.995
Volume:800,500
Date:2024-07-16
Open:$8.08
Close:$8.17
High:$8.29
Low:$8.075
Volume:1,423,349
Date:2024-07-15
Open:$8.11
Close:$8.03
High:$8.12
Low:$7.98
Volume:2,257,424
Date:2024-07-12
Open:$8.17
Close:$8.08
High:$8.19
Low:$8.02
Volume:1,031,447
Date:2024-07-11
Open:$8.12
Close:$8.09
High:$8.23
Low:$8.02
Volume:1,555,003
Date:2024-07-10
Open:$8.02
Close:$8.02
High:$8.06
Low:$7.93
Volume:2,160,438
Date:2024-07-09
Open:$8.37
Close:$8
High:$8.39
Low:$7.93
Volume:2,989,452
Date:2024-07-08
Open:$8.09
Close:$8.41
High:$8.43
Low:$8.025
Volume:1,746,403
Date:2024-07-05
Open:$7.99
Close:$8.06
High:$8.075
Low:$7.93
Volume:1,269,574
Date:2024-07-04
Open:$8.07
Close:$8.01
High:$8.14
Low:$7.985
Volume:1,025,167
Date:2024-07-03
Open:$8.07
Close:$8.01
High:$8.14
Low:$7.985
Volume:1,025,167
Date:2024-07-02
Open:$8.18
Close:$8.08
High:$8.18
Low:$7.99
Volume:1,590,826
Date:2024-07-01
Open:$8.14
Close:$8.2
High:$8.275
Low:$7.95
Volume:2,148,138
Date:2024-06-28
Open:$8.17
Close:$8.09
High:$8.185
Low:$7.9
Volume:3,048,237
Date:2024-06-27
Open:$7.73
Close:$8.18
High:$8.21
Low:$7.65
Volume:2,791,975
Date:2024-06-26
Open:$7.53
Close:$7.71
High:$7.8
Low:$7.4
Volume:3,973,934
Date:2024-06-25
Open:$7.44
Close:$7.65
High:$7.695
Low:$7.44
Volume:3,365,270