Last: | $14.25 |
---|---|
Change Percent: | -1.28% |
Open: | $14.22 |
Close: | $14.25 |
High: | $14.46 |
Low: | $14.12 |
Volume: | 808,907 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.25 | $14.22 | $14.25 | $14.46 | $14.12 | 808,907 | 05-03-2024 |
$14.04 | $14.19 | $14.04 | $14.19 | $13.93 | 665,030 | 05-02-2024 |
$14.02 | $14.14 | $14.02 | $14.2 | $13.66 | 884,111 | 05-01-2024 |
$14.21 | $14.37 | $14.21 | $14.37 | $14.09 | 585,541 | 04-30-2024 |
$14.55 | $14.42 | $14.55 | $14.57 | $14.2 | 515,625 | 04-29-2024 |
$14.36 | $14.29 | $14.36 | $14.52 | $14.18 | 491,292 | 04-26-2024 |
$14.28 | $14.2 | $14.28 | $14.345 | $14.01 | 523,168 | 04-25-2024 |
$14.42 | $14.6 | $14.42 | $14.61 | $14.05 | 614,919 | 04-24-2024 |
$14.53 | $14.44 | $14.53 | $14.93 | $14.42 | 637,896 | 04-23-2024 |
$14.39 | $14.64 | $14.39 | $14.72 | $14.12 | 967,751 | 04-22-2024 |
$14.55 | $15.13 | $14.55 | $15.32 | $14.46 | 1,192,236 | 04-19-2024 |
$15.2 | $15.65 | $15.2 | $15.75 | $15.02 | 1,179,239 | 04-18-2024 |
$15.62 | $15.59 | $15.62 | $15.89 | $15.4533 | 563,117 | 04-17-2024 |
$15.48 | $15.41 | $15.48 | $15.54 | $15.24 | 973,353 | 04-16-2024 |
$15.41 | $15.91 | $15.41 | $15.99 | $15.36 | 1,433,451 | 04-15-2024 |
$15.97 | $16.16 | $15.97 | $16.24 | $15.9 | 1,088,302 | 04-12-2024 |
$16.34 | $16.32 | $16.34 | $16.34 | $15.98 | 1,390,924 | 04-11-2024 |
$16.31 | $16.16 | $16.31 | $16.49 | $16.0301 | 947,717 | 04-10-2024 |
$16.59 | $16.72 | $16.59 | $16.785 | $16.475 | 883,199 | 04-09-2024 |
$16.62 | $16.45 | $16.62 | $16.62 | $16.28 | 623,074 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
DLocal Limited Company Name:
DLO Stock Symbol:
NASDAQ Market:
MONTEVIDEO, Uruguay, April 23, 2024 (GLOBE NEWSWIRE) -- DLocal Limited (NASDAQ:DLO, "dLocal" or the "Company")), a technology-first payments pla...
MONTEVIDEO, Uruguay, April 23, 2024 (GLOBE NEWSWIRE) -- DLocal Limited (NASDAQ: DLO, “dLocal” or the “Company”), a technology-first payments platform enabling global enterprise merchants to connect with billions of consumers in emerging markets, intends to release fina...
2024-04-05 08:00:11 ET Neha Agarwala from HSBC issued a price target of $17.00 for DLO on 2024-04-05 07:03:00. The adjusted price target was set to $17.00. At the time of the announcement, DLO was trading at $16.24. The overall price target consensus is at $24.00 with hi...