DLPH Quote, Trading Chart, Delphi Technologies PLC

home / stock / dlph / dlph quote

Stock Information
Company Name: Delphi Technologies PLC
Stock Symbol: DLPH
Market: NYSE
Website: delphi.com
Menu
DLPH DLPH Quote DLPH Short DLPH News DLPH Articles DLPH Message Board
Get DLPH Alerts

News, Short Squeeze, Breakout and More Instantly...
DLPH Quote
Last:$17.02
Change Percent:1.86%
Open:$16.97
Previous Close:$17.02
High:$17.2
Low:$16.83
Volume:10,027,646
Last Trade Date Time:10/01/2020 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
DLPH Chart
Last Twenty Trading Days
Date:2020-10-01
Open:$16.97
Close:$17.02
High:$17.2
Low:$16.83
Volume:10,027,646
Date:2020-09-30
Open:$16.33
Close:$16.71
High:$16.8
Low:$16.33
Volume:2,117,477
Date:2020-09-29
Open:$16.45
Close:$16.34
High:$16.55
Low:$16.32
Volume:1,614,649
Date:2020-09-25
Open:$15.7
Close:$15.79
High:$15.9
Low:$15.58
Volume:1,878,066
Date:2020-09-24
Open:$16
Close:$15.89
High:$16.19
Low:$15.76
Volume:1,342,380
Date:2020-09-23
Open:$16.07
Close:$16.03
High:$16.39
Low:$16.03
Volume:1,673,339
Date:2020-09-22
Open:$16.03
Close:$16.05
High:$16.19
Low:$15.89
Volume:964,440
Date:2020-09-21
Open:$16.42
Close:$16.03
High:$16.53
Low:$15.935
Volume:1,828,074
Date:2020-09-18
Open:$17.01
Close:$16.74
High:$17.04
Low:$16.59
Volume:1,476,445
Date:2020-09-17
Open:$16.69
Close:$16.92
High:$17.21
Low:$16.64
Volume:1,496,808
Date:2020-09-16
Open:$18.19
Close:$16.93
High:$18.19
Low:$16.89
Volume:2,277,710
Date:2020-09-15
Open:$18.46
Close:$18.12
High:$18.51
Low:$18.1
Volume:893,178
Date:2020-09-14
Open:$18.36
Close:$18.31
High:$18.36
Low:$18.125
Volume:1,365,867
Date:2020-09-11
Open:$17.89
Close:$18.14
High:$18.2
Low:$17.84
Volume:1,112,211
Date:2020-09-10
Open:$18.32
Close:$17.85
High:$18.495
Low:$17.82
Volume:1,578,370
Date:2020-09-09
Open:$17.94
Close:$18.13
High:$18.215
Low:$17.93
Volume:1,578,349
Date:2020-09-08
Open:$17.76
Close:$17.81
High:$18.32
Low:$17.54
Volume:1,371,891
Date:2020-09-07
Open:$18.37
Close:$18.03
High:$18.48
Low:$17.8
Volume:1,549,481
Date:2020-09-04
Open:$18.37
Close:$18.03
High:$18.48
Low:$17.8
Volume:1,549,481
Date:2020-09-03
Open:$18.35
Close:$18.09
High:$18.45
Low:$17.82
Volume:1,917,781