home / stock / dlph / dlph quote
Last: | $17.02 |
---|---|
Change Percent: | 1.86% |
Open: | $16.97 |
Close: | $17.02 |
High: | $17.2 |
Low: | $16.83 |
Volume: | 10,027,646 |
Last Trade Date Time: | 10/01/2020 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.02 | $16.97 | $17.02 | $17.2 | $16.83 | 10,027,646 | 10-01-2020 |
$16.71 | $16.33 | $16.71 | $16.8 | $16.33 | 2,117,477 | 09-30-2020 |
$16.34 | $16.45 | $16.34 | $16.55 | $16.32 | 1,614,649 | 09-29-2020 |
$15.79 | $15.7 | $15.79 | $15.9 | $15.58 | 1,878,066 | 09-25-2020 |
$15.89 | $16 | $15.89 | $16.19 | $15.76 | 1,342,380 | 09-24-2020 |
$16.03 | $16.07 | $16.03 | $16.39 | $16.03 | 1,673,339 | 09-23-2020 |
$16.05 | $16.03 | $16.05 | $16.19 | $15.89 | 964,440 | 09-22-2020 |
$16.03 | $16.42 | $16.03 | $16.53 | $15.935 | 1,828,074 | 09-21-2020 |
$16.74 | $17.01 | $16.74 | $17.04 | $16.59 | 1,476,445 | 09-18-2020 |
$16.92 | $16.69 | $16.92 | $17.21 | $16.64 | 1,496,808 | 09-17-2020 |
$16.93 | $18.19 | $16.93 | $18.19 | $16.89 | 2,277,710 | 09-16-2020 |
$18.12 | $18.46 | $18.12 | $18.51 | $18.1 | 893,178 | 09-15-2020 |
$18.31 | $18.36 | $18.31 | $18.36 | $18.125 | 1,365,867 | 09-14-2020 |
$18.14 | $17.89 | $18.14 | $18.2 | $17.84 | 1,112,211 | 09-11-2020 |
$17.85 | $18.32 | $17.85 | $18.495 | $17.82 | 1,578,370 | 09-10-2020 |
$18.13 | $17.94 | $18.13 | $18.215 | $17.93 | 1,578,349 | 09-09-2020 |
$17.81 | $17.76 | $17.81 | $18.32 | $17.54 | 1,371,891 | 09-08-2020 |
$18.03 | $18.37 | $18.03 | $18.48 | $17.8 | 1,549,481 | 09-07-2020 |
$18.03 | $18.37 | $18.03 | $18.48 | $17.8 | 1,549,481 | 09-04-2020 |
$18.09 | $18.35 | $18.09 | $18.45 | $17.82 | 1,917,781 | 09-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Delphi Technologies PLC Company Name:
DLPH Stock Symbol:
NYSE Market:
Pool Set to Join S&P 500; Neogen & Simpson Manufacturing to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Pool Set to Join S&P 500; Neogen & Simpson Manufacturing to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire N...
LONDON , Sept. 9, 2020 /PRNewswire/ -- Delphi Technologies PLC (NYSE: DLPH), a global provider of automotive propulsion systems, continues its momentum by securing major Original Equipment Manufacturer (OEM) electrification business, driving profitable long-term growth. Today, t...
Shares of automotive technology company BorgWarner (NYSE: BWA) rose 10.9% in August, according to data provided by S&P Global Market Intelligence . The rise comes as a consequence of a combination of a slightly better outlook for automotive production in 2020 and a demonstration of the ...