DLPH Quote, Trading Chart, Delphi Technologies PLC

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-01	16.97	17.02	17.2	16.83	10,027,646
2020-09-30	16.33	16.71	16.8	16.33	2,117,477
2020-09-29	16.45	16.34	16.55	16.32	1,614,649
2020-09-25	15.7	15.79	15.9	15.58	1,878,066
2020-09-24	16	15.89	16.19	15.76	1,342,380
2020-09-23	16.07	16.03	16.39	16.03	1,673,339
2020-09-22	16.03	16.05	16.19	15.89	964,440
2020-09-21	16.42	16.03	16.53	15.935	1,828,074
2020-09-18	17.01	16.74	17.04	16.59	1,476,445
2020-09-17	16.69	16.92	17.21	16.64	1,496,808
2020-09-16	18.19	16.93	18.19	16.89	2,277,710
2020-09-15	18.46	18.12	18.51	18.1	893,178
2020-09-14	18.36	18.31	18.36	18.125	1,365,867
2020-09-11	17.89	18.14	18.2	17.84	1,112,211
2020-09-10	18.32	17.85	18.495	17.82	1,578,370
2020-09-09	17.94	18.13	18.215	17.93	1,578,349
2020-09-08	17.76	17.81	18.32	17.54	1,371,891
2020-09-07	18.37	18.03	18.48	17.8	1,549,481
2020-09-04	18.37	18.03	18.48	17.8	1,549,481
2020-09-03	18.35	18.09	18.45	17.82	1,917,781

Stock Information

Delphi Technologies PLC Company Name:

DLPH Stock Symbol:

NYSE Market:

Get DLPH Alerts

News, Short Squeeze, Breakout and More Instantly...

DLPH - Pool Set to Join S&P 500; Neogen & Simpson Manufacturing to Join S&P MidCap 400; Others to Join S&P SmallCap 600

Pool Set to Join S&P 500; Neogen & Simpson Manufacturing to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Pool Set to Join S&P 500; Neogen & Simpson Manufacturing to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire N...
DLPH - Delphi Technologies secures its second largest power electronics business win

LONDON , Sept. 9, 2020 /PRNewswire/ -- Delphi Technologies PLC (NYSE: DLPH), a global provider of automotive propulsion systems, continues its momentum by securing major Original Equipment Manufacturer (OEM) electrification business, driving profitable long-term growth. Today, t...
DLPH - Why Shares of BorgWarner Surged in August

Shares of automotive technology company BorgWarner (NYSE: BWA) rose 10.9% in August, according to data provided by S&P Global Market Intelligence . The rise comes as a consequence of a combination of a slightly better outlook for automotive production in 2020 and a demonstration of the ...