DLPH Quote, Trading Chart, Delphi Technologies PLC
home / stock / dlph / dlph quote
$17.02 Last:
1.86% Change Percent:
$16.97 Open:
$17.02 Previous Close:
$17.2 High:
$16.83 Low:
10,027,646 Volume:
10/01/2020 04:55:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DLPH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-10-01 | 16.97 | 17.02 | 17.2 | 16.83 | 10,027,646 |
| 2020-09-30 | 16.33 | 16.71 | 16.8 | 16.33 | 2,117,477 |
| 2020-09-29 | 16.45 | 16.34 | 16.55 | 16.32 | 1,614,649 |
| 2020-09-25 | 15.7 | 15.79 | 15.9 | 15.58 | 1,878,066 |
| 2020-09-24 | 16 | 15.89 | 16.19 | 15.76 | 1,342,380 |
| 2020-09-23 | 16.07 | 16.03 | 16.39 | 16.03 | 1,673,339 |
| 2020-09-22 | 16.03 | 16.05 | 16.19 | 15.89 | 964,440 |
| 2020-09-21 | 16.42 | 16.03 | 16.53 | 15.935 | 1,828,074 |
| 2020-09-18 | 17.01 | 16.74 | 17.04 | 16.59 | 1,476,445 |
| 2020-09-17 | 16.69 | 16.92 | 17.21 | 16.64 | 1,496,808 |
| 2020-09-16 | 18.19 | 16.93 | 18.19 | 16.89 | 2,277,710 |
| 2020-09-15 | 18.46 | 18.12 | 18.51 | 18.1 | 893,178 |
| 2020-09-14 | 18.36 | 18.31 | 18.36 | 18.125 | 1,365,867 |
| 2020-09-11 | 17.89 | 18.14 | 18.2 | 17.84 | 1,112,211 |
| 2020-09-10 | 18.32 | 17.85 | 18.495 | 17.82 | 1,578,370 |
| 2020-09-09 | 17.94 | 18.13 | 18.215 | 17.93 | 1,578,349 |
| 2020-09-08 | 17.76 | 17.81 | 18.32 | 17.54 | 1,371,891 |
| 2020-09-07 | 18.37 | 18.03 | 18.48 | 17.8 | 1,549,481 |
| 2020-09-04 | 18.37 | 18.03 | 18.48 | 17.8 | 1,549,481 |
| 2020-09-03 | 18.35 | 18.09 | 18.45 | 17.82 | 1,917,781 |
Delphi Technologies PLC Company Name:
DLPH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Pool Set to Join S&P 500; Neogen & Simpson Manufacturing to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Pool Set to Join S&P 500; Neogen & Simpson Manufacturing to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire N...
-
LONDON , Sept. 9, 2020 /PRNewswire/ -- Delphi Technologies PLC (NYSE: DLPH), a global provider of automotive propulsion systems, continues its momentum by securing major Original Equipment Manufacturer (OEM) electrification business, driving profitable long-term growth. Today, t...
-
Shares of automotive technology company BorgWarner (NYSE: BWA) rose 10.9% in August, according to data provided by S&P Global Market Intelligence . The rise comes as a consequence of a combination of a slightly better outlook for automotive production in 2020 and a demonstration of the ...