Ad
DLPH Quote Trading Chart Delphi Technologies PLC
home / stock / dlph / dlph quote
Quote | Delphi Technologies PLC (NYSE:DLPH)
| Last: | $17.02 |
|---|---|
| Change Percent: | 1.86% |
| Open: | $16.97 |
| Close: | $17.02 |
| High: | $17.2 |
| Low: | $16.83 |
| Volume: | 10,027,646 |
| Last Trade Date Time: | 10/01/2020 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
DLPH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.02 | $16.97 | $17.02 | $17.2 | $16.83 | 10,027,646 | 10-01-2020 |
| $16.71 | $16.33 | $16.71 | $16.8 | $16.33 | 2,117,477 | 09-30-2020 |
| $16.34 | $16.45 | $16.34 | $16.55 | $16.32 | 1,614,649 | 09-29-2020 |
| $15.79 | $15.7 | $15.79 | $15.9 | $15.58 | 1,878,066 | 09-25-2020 |
| $15.89 | $16 | $15.89 | $16.19 | $15.76 | 1,342,380 | 09-24-2020 |
| $16.03 | $16.07 | $16.03 | $16.39 | $16.03 | 1,673,339 | 09-23-2020 |
| $16.05 | $16.03 | $16.05 | $16.19 | $15.89 | 964,440 | 09-22-2020 |
| $16.03 | $16.42 | $16.03 | $16.53 | $15.935 | 1,828,074 | 09-21-2020 |
| $16.74 | $17.01 | $16.74 | $17.04 | $16.59 | 1,476,445 | 09-18-2020 |
| $16.92 | $16.69 | $16.92 | $17.21 | $16.64 | 1,496,808 | 09-17-2020 |
| $16.93 | $18.19 | $16.93 | $18.19 | $16.89 | 2,277,710 | 09-16-2020 |
| $18.12 | $18.46 | $18.12 | $18.51 | $18.1 | 893,178 | 09-15-2020 |
| $18.31 | $18.36 | $18.31 | $18.36 | $18.125 | 1,365,867 | 09-14-2020 |
| $18.14 | $17.89 | $18.14 | $18.2 | $17.84 | 1,112,211 | 09-11-2020 |
| $17.85 | $18.32 | $17.85 | $18.495 | $17.82 | 1,578,370 | 09-10-2020 |
| $18.13 | $17.94 | $18.13 | $18.215 | $17.93 | 1,578,349 | 09-09-2020 |
| $17.81 | $17.76 | $17.81 | $18.32 | $17.54 | 1,371,891 | 09-08-2020 |
| $18.03 | $18.37 | $18.03 | $18.48 | $17.8 | 1,549,481 | 09-07-2020 |
| $18.03 | $18.37 | $18.03 | $18.48 | $17.8 | 1,549,481 | 09-04-2020 |
| $18.09 | $18.35 | $18.09 | $18.45 | $17.82 | 1,917,781 | 09-03-2020 |
Stock Information
Get DLPH Alerts
News, Short Squeeze, Breakout and More Instantly...
Delphi Technologies PLC Company Name:
DLPH Stock Symbol:
NYSE Market:
1.86% G/L:
$17.02 Last:
10,027,646 Volume:
$16.97 Open:
$17.02 Close:
Delphi Technologies PLC Website:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...