DLPN Short Information, Dolphin Entertainment Inc.
Stock Information
Get DLPN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,268 |
| Total Actual Volume |
1,045,046 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.8415 |
| Close: | $0.877 |
| High: | $0.91 |
| Volume: | 7,536 |
| Short Volume: | 29 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-18 |
| Open: | $0.8604 |
| Close: | $0.843 |
| High: | $0.9129 |
| Volume: | 13,757 |
| Short Volume: | 424 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-07-17 |
| Open: | $0.9106 |
| Close: | $0.8896 |
| High: | $0.9106 |
| Volume: | 19,771 |
| Short Volume: | 1,724 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-07-16 |
| Open: | $0.95 |
| Close: | $0.9112 |
| High: | $0.95 |
| Volume: | 24,454 |
| Short Volume: | 2,642 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-07-15 |
| Open: | $0.9617 |
| Close: | $0.915 |
| High: | $0.9999 |
| Volume: | 96,320 |
| Short Volume: | 6,796 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-07-12 |
| Open: | $0.71 |
| Close: | $0.9 |
| High: | $1 |
| Volume: | 91,895 |
| Short Volume: | 20,565 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-07-11 |
| Open: | $0.746999 |
| Close: | $0.7128 |
| High: | $0.76 |
| Volume: | 100,821 |
| Short Volume: | 12,268 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-07-10 |
| Open: | $0.8 |
| Close: | $0.722 |
| High: | $0.807249 |
| Volume: | 191,502 |
| Short Volume: | 25,367 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-07-09 |
| Open: | $0.8 |
| Close: | $0.801 |
| High: | $0.843 |
| Volume: | 9,005 |
| Short Volume: | 485 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-07-08 |
| Open: | $0.8084 |
| Close: | $0.79 |
| High: | $0.847 |
| Volume: | 47,424 |
| Short Volume: | 14,526 |
| Short Percentage: | 30.63% |
| Stock Date: | 2024-07-05 |
| Open: | $0.8448 |
| Close: | $0.8105 |
| High: | $0.8448 |
| Volume: | 100,292 |
| Short Volume: | 8,098 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8 |
| Close: | $0.8085 |
| High: | $0.8579 |
| Volume: | 18,118 |
| Short Volume: | 2,966 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-07-02 |
| Open: | $0.9 |
| Close: | $0.825 |
| High: | $0.935 |
| Volume: | 29,043 |
| Short Volume: | 5,822 |
| Short Percentage: | 20.05% |
| Stock Date: | 2024-07-01 |
| Open: | $0.9 |
| Close: | $0.8951 |
| High: | $0.9 |
| Volume: | 19,243 |
| Short Volume: | 1,192 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-06-28 |
| Open: | $0.927 |
| Close: | $0.942 |
| High: | $0.942 |
| Volume: | 6,529 |
| Short Volume: | 2,768 |
| Short Percentage: | 42.40% |
| Stock Date: | 2024-06-27 |
| Open: | $0.95 |
| Close: | $0.9178 |
| High: | $0.977999 |
| Volume: | 73,918 |
| Short Volume: | 8,946 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.01 |
| Close: | $0.97 |
| High: | $1.02 |
| Volume: | 13,509 |
| Short Volume: | 19 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 65,205 |
| Short Volume: | 7,687 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-06-24 |
| Open: | $0.99 |
| Close: | $1 |
| High: | $1 |
| Volume: | 61,702 |
| Short Volume: | 1,451 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-21 |
| Open: | $0.931 |
| Close: | $0.95 |
| High: | $1 |
| Volume: | 55,002 |
| Short Volume: | 2,493 |
| Short Percentage: | 4.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.