DLPN Quote, Trading Chart, Dolphin Entertainment Inc.

home / stock / dlpn / dlpn quote

Stock Information
Company Name: Dolphin Entertainment Inc.
Stock Symbol: DLPN
Market: NASDAQ
Website: dolphinentertainment.com
Menu
DLPN DLPN Quote DLPN Short DLPN News DLPN Articles DLPN Message Board
Get DLPN Alerts

News, Short Squeeze, Breakout and More Instantly...
DLPN Quote
Last:$1.12
Change Percent:2.68%
Open:$1.09
Previous Close:$1.12
High:$1.13
Low:$1.08
Volume:49,083
Last Trade Date Time:05/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLPN Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$1.09
Close:$1.12
High:$1.13
Low:$1.08
Volume:49,083
Date:2024-05-27
Open:$1.14
Close:$1.12
High:$1.14
Low:$1.08
Volume:55,903
Date:2024-05-24
Open:$1.14
Close:$1.12
High:$1.14
Low:$1.08
Volume:55,903
Date:2024-05-23
Open:$1.1
Close:$1.0901
High:$1.13
Low:$1.07
Volume:89,281
Date:2024-05-22
Open:$1.14
Close:$1.12
High:$1.15
Low:$1.08
Volume:89,183
Date:2024-05-21
Open:$1.11
Close:$1.14
High:$1.16
Low:$1.09
Volume:85,920
Date:2024-05-20
Open:$1.27
Close:$1.13
High:$1.27
Low:$1.1
Volume:94,685
Date:2024-05-17
Open:$1.16
Close:$1.23
High:$1.29
Low:$1.11
Volume:320,018
Date:2024-05-16
Open:$1.23
Close:$1.24
High:$1.39
Low:$1.18
Volume:404,113
Date:2024-05-15
Open:$1.3
Close:$1.24
High:$1.34
Low:$1.16
Volume:3,159,193
Date:2024-05-14
Open:$1.14
Close:$1.125
High:$1.23
Low:$1.1
Volume:91,823
Date:2024-05-13
Open:$1.22
Close:$1.16
High:$1.2267
Low:$1.12
Volume:58,417
Date:2024-05-10
Open:$1.1
Close:$1.12
High:$1.15
Low:$1.1
Volume:76,873
Date:2024-05-09
Open:$1.1091
Close:$1.1
High:$1.18
Low:$1.1
Volume:26,421
Date:2024-05-08
Open:$1.1158
Close:$1.1
High:$1.1181
Low:$1.1
Volume:15,442
Date:2024-05-07
Open:$1.17
Close:$1.1
High:$1.1799
Low:$1.1
Volume:45,050
Date:2024-05-06
Open:$1.21
Close:$1.18
High:$1.24
Low:$1.165
Volume:35,863
Date:2024-05-03
Open:$1.23
Close:$1.22
High:$1.29
Low:$1.21
Volume:20,476
Date:2024-05-02
Open:$1.25
Close:$1.28
High:$1.2925
Low:$1.2101
Volume:39,235
Date:2024-05-01
Open:$1.33
Close:$1.25
High:$1.33
Low:$1.21
Volume:33,839