DLR Quote, Trading Chart, Digital Realty Trust Inc.

home / stock / dlr / dlr quote

Stock Information
Company Name: Digital Realty Trust Inc.
Stock Symbol: DLR
Market: NYSE
Website: digitalrealty.com
Menu
DLR DLR Quote DLR Short DLR News DLR Articles DLR Message Board
Get DLR Alerts

News, Short Squeeze, Breakout and More Instantly...
DLR Quote
Last:$156.14
Change Percent:-0.44%
Open:$156.37
Previous Close:$156.83
High:$157.22
Low:$155.18
Volume:348,114
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$156.37
Close:$156.83
High:$157.22
Low:$155.18
Volume:348,114
Date:2024-07-17
Open:$161.24
Close:$156.83
High:$162.33
Low:$156.18
Volume:2,011,317
Date:2024-07-16
Open:$160.39
Close:$162.33
High:$162.58
Low:$159.2712
Volume:1,192,944
Date:2024-07-15
Open:$158.93
Close:$159.5
High:$159.7
Low:$157.54
Volume:943,399
Date:2024-07-12
Open:$158.55
Close:$158.35
High:$159.57
Low:$158.05
Volume:1,284,221
Date:2024-07-11
Open:$157.7
Close:$157.73
High:$160.46
Low:$157.01
Volume:1,678,382
Date:2024-07-10
Open:$154
Close:$155.63
High:$155.78
Low:$153.26
Volume:1,459,771
Date:2024-07-09
Open:$153.75
Close:$153.3
High:$154.13
Low:$151.61
Volume:1,080,441
Date:2024-07-08
Open:$151.49
Close:$153.66
High:$153.99
Low:$151.43
Volume:1,149,357
Date:2024-07-05
Open:$151.8
Close:$151.44
High:$152.515
Low:$150.35
Volume:1,261,809
Date:2024-07-04
Open:$153.38
Close:$151.71
High:$154.06
Low:$151.7
Volume:879,721
Date:2024-07-03
Open:$153.38
Close:$151.71
High:$154.06
Low:$151.7
Volume:879,721
Date:2024-07-02
Open:$152.18
Close:$152.91
High:$153.78
Low:$151.92
Volume:1,162,857
Date:2024-07-01
Open:$151.95
Close:$152.13
High:$152.93
Low:$150.61
Volume:1,483,900
Date:2024-06-28
Open:$150.43
Close:$152.05
High:$153.25
Low:$150.25
Volume:3,406,272
Date:2024-06-27
Open:$147.57
Close:$148.72
High:$150.29
Low:$146.91
Volume:1,660,919
Date:2024-06-26
Open:$147.5
Close:$146.89
High:$148.42
Low:$145.93
Volume:1,748,629
Date:2024-06-25
Open:$146.96
Close:$146.44
High:$147.4693
Low:$145.295
Volume:1,218,783
Date:2024-06-24
Open:$148.73
Close:$147.01
High:$150.93
Low:$146.84
Volume:1,502,578
Date:2024-06-21
Open:$148.225
Close:$148.35
High:$148.5
Low:$145.91
Volume:3,589,364