Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $176.05 |
|---|---|
| Change Percent: | 1.25% |
| Open: | $173.89 |
| Close: | $173.88 |
| High: | $176.93 |
| Low: | $173.07 |
| Volume: | 1,268,757 |
| Last Trade Date Time: | 07/20/2026 03:43:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $176.05 | $173.89 | $173.88 | $176.93 | $173.07 | 1,268,757 | 07-20-2026 |
| $173.88 | $172.96 | $173.765 | $175.83 | $171.14 | 2,558,294 | 07-17-2026 |
| $173.765 | $175.29 | $173.765 | $175.9499 | $171.34 | 1,634,660 | 07-16-2026 |
| $176.14 | $174.8 | $176.14 | $177.06 | $171.03 | 2,303,440 | 07-15-2026 |
| $174.095 | $178.4 | $177.655 | $178.77 | $172.22 | 2,300,506 | 07-14-2026 |
| $177.655 | $180.17 | $180.17 | $180.9999 | $177.26 | 868,468 | 07-13-2026 |
| $180.17 | $180 | $180.17 | $181.32 | $179.33 | 1,596,847 | 07-10-2026 |
| $178.96 | $178 | $178.96 | $180.09 | $177.23 | 2,032,369 | 07-09-2026 |
| $175.48 | $174.49 | $174.6376 | $177.31 | $174.01 | 1,733,771 | 07-08-2026 |
| $174.6376 | $173.51 | $172.54 | $175.51 | $172.73 | 1,976,506 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.