DLR Quote, Trading Chart, Digital Realty Trust Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 135 | 134.37 | 137.21 | 133.17 | 1,386,220 |
| 2021-02-24 | 136.73 | 135.15 | 137.64 | 134.7 | 1,243,121 |
| 2021-02-23 | 138.36 | 137.3 | 138.85 | 135.84 | 1,776,656 |
| 2021-02-22 | 135.55 | 137.6 | 138.06 | 134.5 | 1,600,792 |
| 2021-02-19 | 138.06 | 136.45 | 139.46 | 136.41 | 1,377,491 |
| 2021-02-18 | 137.66 | 137.94 | 139 | 137.125 | 1,011,818 |
| 2021-02-17 | 136.92 | 138.28 | 138.66 | 136.725 | 1,202,843 |
| 2021-02-16 | 140.83 | 137.2 | 140.86 | 135.8 | 2,529,585 |
| 2021-02-15 | 144 | 140.06 | 145 | 138.35 | 1,957,444 |
| 2021-02-12 | 144 | 140.06 | 145 | 138.35 | 1,957,089 |
| 2021-02-11 | 147.19 | 144.82 | 148.75 | 143.94 | 1,520,893 |
| 2021-02-10 | 149.5 | 147.53 | 149.96 | 146.06 | 801,830 |
| 2021-02-09 | 146.37 | 148.24 | 148.35 | 145.81 | 1,220,652 |
| 2021-02-08 | 145.02 | 146.37 | 146.66 | 144.21 | 1,024,871 |
| 2021-02-05 | 145.05 | 145.56 | 147 | 144.65 | 1,442,552 |
| 2021-02-04 | 147.14 | 145.05 | 147.34 | 142.86 | 2,725,361 |
| 2021-02-03 | 148.36 | 147.32 | 148.36 | 145.99 | 1,282,962 |
| 2021-02-02 | 149 | 148.61 | 150.425 | 147.9005 | 1,230,819 |
| 2021-02-01 | 144.4 | 148.21 | 148.25 | 143.39 | 1,875,803 |
| 2021-01-29 | 143.83 | 143.95 | 147.38 | 141.855 | 3,314,039 |
Digital Realty Trust Inc. Company Name:
DLR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Digital Realty Raises Quarterly Cash Dividend for Common Stock by 4% to $1.16 per Share PR Newswire AUSTIN, Texas , Feb. 25, 2021 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of cloud- and carrier-neutral data center, colocation...
-
The next move in a stock's price is often identifiable in advance. This Digital Realty Trust (NYSE: DLR) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for DLR make these observations actionable, but the da...
-
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Digital Realty Trust (NYSE: DLR) to foretell upcoming changes. A current example is provided below. There are trading plans for DLR, but the data on this page does not update in real...