Last: | $144.04 |
---|---|
Change Percent: | -0.1% |
Open: | $143.88 |
Close: | $144.04 |
High: | $144.5 |
Low: | $142.725 |
Volume: | 2,026,795 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$144.04 | $143.88 | $144.04 | $144.5 | $142.725 | 2,026,795 | 03-28-2024 |
$143.74 | $140.5 | $143.74 | $143.89 | $139.515 | 2,268,599 | 03-27-2024 |
$139.04 | $138 | $139.04 | $140.22 | $137.48 | 1,748,909 | 03-26-2024 |
$137.83 | $138.36 | $137.83 | $138.88 | $136.74 | 1,746,420 | 03-25-2024 |
$138.51 | $139.97 | $138.51 | $140.44 | $137.695 | 1,812,730 | 03-22-2024 |
$140.01 | $141.66 | $140.01 | $142.55 | $139.85 | 2,238,192 | 03-21-2024 |
$140.89 | $139.8 | $140.89 | $141.76 | $138.06 | 2,433,310 | 03-20-2024 |
$141.74 | $142.08 | $141.74 | $142.12 | $138.96 | 2,006,114 | 03-19-2024 |
$142.21 | $142.31 | $142.21 | $144.45 | $141.975 | 1,501,233 | 03-18-2024 |
$140.86 | $141.41 | $140.86 | $143.35 | $139.745 | 2,996,044 | 03-15-2024 |
$142.81 | $142 | $142.81 | $143.08 | $139.945 | 1,917,229 | 03-14-2024 |
$143.93 | $145.47 | $143.93 | $148 | $143.71 | 1,904,760 | 03-13-2024 |
$146.23 | $144.44 | $146.23 | $146.91 | $143.65 | 1,676,905 | 03-12-2024 |
$145.5 | $149.09 | $145.5 | $149.24 | $143.95 | 2,166,829 | 03-11-2024 |
$149.48 | $152.54 | $149.48 | $153.35 | $149.44 | 2,253,806 | 03-08-2024 |
$151.51 | $150.81 | $151.51 | $152.03 | $150.055 | 1,577,785 | 03-07-2024 |
$149.81 | $152.08 | $149.81 | $152.44 | $148.78 | 2,287,496 | 03-06-2024 |
$150.25 | $153 | $150.25 | $154.18 | $148.875 | 1,719,291 | 03-05-2024 |
$153.71 | $150.84 | $153.71 | $154 | $150.28 | 2,098,456 | 03-04-2024 |
$150.6 | $146.53 | $150.6 | $150.66 | $146.18 | 2,290,823 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Realty Trust Inc. Company Name:
DLR Stock Symbol:
NYSE Market:
2024-03-25 10:47:01 ET RUM (RUM) RUM is trading DOWN for the last 4 days, and it at trading at $7.24 with volume of 568,711 and a one day change of $-0.05 (-0.69%). RUM has a 52-week low of 4.45 and a 52-week high of $11.25. The business's 50-day moving average price is $4.97 and it...
2024-03-19 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 05:40:00 ET Prologis (NYSE: PLD) stock trades about 25% below its three-year high-water mark. Digital Realty (NYSE: DLR) trades about 15% below its three-year peak. But when concerns about interest rate increases were more top of mind in late 2022 and 2023, these ...