DLTH Quote, Trading Chart, Duluth Holdings Inc.

home / stock / dlth / dlth quote

Stock Information
Company Name: Duluth Holdings Inc.
Stock Symbol: DLTH
Market: NASDAQ
Website: duluthtrading.com
Menu
DLTH DLTH Quote DLTH Short DLTH News DLTH Articles DLTH Message Board
Get DLTH Alerts

News, Short Squeeze, Breakout and More Instantly...
DLTH Quote
Last:$3.85
Change Percent:0.52%
Open:$3.81
Previous Close:$3.85
High:$3.85
Low:$3.77
Volume:47,508
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLTH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.81
Close:$3.85
High:$3.85
Low:$3.77
Volume:47,508
Date:2024-07-18
Open:$3.79
Close:$3.83
High:$3.8699
Low:$3.79
Volume:222,209
Date:2024-07-17
Open:$3.79
Close:$3.83
High:$3.87
Low:$3.78
Volume:84,142
Date:2024-07-16
Open:$3.89
Close:$3.83
High:$3.97
Low:$3.83
Volume:68,836
Date:2024-07-15
Open:$3.84
Close:$3.89
High:$3.95
Low:$3.7901
Volume:106,681
Date:2024-07-12
Open:$3.76
Close:$3.84
High:$3.87
Low:$3.69
Volume:91,774
Date:2024-07-11
Open:$3.61
Close:$3.8
High:$3.805
Low:$3.605
Volume:74,505
Date:2024-07-10
Open:$3.49
Close:$3.61
High:$3.63
Low:$3.49
Volume:132,594
Date:2024-07-09
Open:$3.55
Close:$3.51
High:$3.6
Low:$3.475
Volume:142,977
Date:2024-07-08
Open:$3.61
Close:$3.55
High:$3.61
Low:$3.52
Volume:37,434
Date:2024-07-05
Open:$3.66
Close:$3.57
High:$3.68
Low:$3.56
Volume:77,989
Date:2024-07-04
Open:$3.66
Close:$3.69
High:$3.72
Low:$3.63
Volume:22,200
Date:2024-07-03
Open:$3.66
Close:$3.69
High:$3.72
Low:$3.63
Volume:22,200
Date:2024-07-02
Open:$3.63
Close:$3.65
High:$3.675
Low:$3.56
Volume:102,851
Date:2024-07-01
Open:$3.71
Close:$3.65
High:$3.76
Low:$3.58
Volume:182,379
Date:2024-06-28
Open:$3.8
Close:$3.69
High:$3.85
Low:$3.66
Volume:1,882,897
Date:2024-06-27
Open:$3.77
Close:$3.81
High:$3.86
Low:$3.65
Volume:145,959
Date:2024-06-26
Open:$3.84
Close:$3.76
High:$3.92
Low:$3.75
Volume:98,783
Date:2024-06-25
Open:$3.88
Close:$3.83
High:$3.88
Low:$3.74
Volume:136,854
Date:2024-06-24
Open:$3.84
Close:$3.87
High:$3.89
Low:$3.75
Volume:160,162