Ad
DLTH Quote Trading Chart Duluth Holdings Inc.
home / stock / dlth / dlth quote
Quote | Duluth Holdings Inc. (NASDAQ:DLTH)
| Last: | $2.03 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $2.09 |
| Close: | $2.03 |
| High: | $2.1367 |
| Low: | $2.03 |
| Volume: | 50,087 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DLTH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.03 | $2.09 | $2.03 | $2.1367 | $2.03 | 50,087 | 03-24-2025 |
| $2.09 | $2.2 | $2.09 | $2.2 | $2.0494 | 51,500 | 03-21-2025 |
| $2.11 | $2.08 | $2.11 | $2.2 | $2.08 | 29,333 | 03-20-2025 |
| $2.1 | $2.124 | $2.1 | $2.17 | $2.08 | 51,433 | 03-19-2025 |
| $2.09 | $2.21 | $2.09 | $2.2291 | $2.07 | 51,395 | 03-18-2025 |
| $2.2 | $2.28 | $2.2 | $2.315 | $2.2 | 48,681 | 03-17-2025 |
| $2.28 | $2.62 | $2.28 | $2.62 | $2.205 | 162,470 | 03-14-2025 |
| $2.525 | $2.5 | $2.525 | $2.8 | $2.5 | 107,065 | 03-13-2025 |
| $2.83 | $2.94 | $2.83 | $2.98 | $2.755 | 32,400 | 03-12-2025 |
| $2.96 | $2.7 | $2.96 | $3.08 | $2.7 | 51,143 | 03-11-2025 |
| $2.63 | $2.77 | $2.63 | $2.835 | $2.61 | 22,312 | 03-10-2025 |
| $2.77 | $2.69 | $2.77 | $2.85 | $2.61 | 57,440 | 03-07-2025 |
| $2.73 | $2.81 | $2.73 | $2.81 | $2.63 | 27,001 | 03-06-2025 |
| $2.76 | $2.5675 | $2.76 | $2.82 | $2.545 | 32,924 | 03-05-2025 |
| $2.56 | $2.69 | $2.56 | $2.755 | $2.5507 | 60,847 | 03-04-2025 |
| $2.71 | $2.75 | $2.71 | $2.8525 | $2.7 | 37,735 | 03-03-2025 |
| $2.75 | $2.79 | $2.75 | $2.8 | $2.71 | 21,677 | 02-28-2025 |
| $2.79 | $2.76 | $2.79 | $2.79 | $2.72 | 27,372 | 02-27-2025 |
| $2.76 | $2.79 | $2.76 | $2.8 | $2.64 | 21,905 | 02-26-2025 |
| $2.79 | $2.71 | $2.79 | $2.8 | $2.64 | 14,762 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
Duluth Holdings Inc. Company Name:
DLTH Stock Symbol:
NASDAQ Market:
0.0% G/L:
$2.03 Last:
50,087 Volume:
$2.09 Open:
$2.03 Close:
Duluth Holdings Inc. Website:
Ad
-
2025-03-13 17:15:12 ET Image source: The Motley Fool. Duluth (NASDAQ: DLTH) Q4 2024 Earnings Call Mar 13, 2025 , 9:30 a.m. ET Operator Continue reading
-
Team Inc. (TISI) is expected to report for quarter end 2024-12-31 Chesswood Group Limited (CHWWQ) is expected to report for Q4 2024 J. W. Mays Inc. (MAYS) is expected to report for Q2 2025 Allakos Inc. (ALLK) is expected to report $-0.17 for Q4 2024 Aurora Mobile Limited (JG) is e...
-
Stephen L. Schlecht to Assume Day-to-Day Leadership Board of Directors Conducting Search for New CEO MOUNT HOREB, Wis., March 13, 2025 (GLOBE NEWSWIRE) -- Duluth Holdings Inc. (dba, Duluth Trading Company) (“Duluth Trading” or the “Company”) (NASDAQ: DLTH...