home / stock / dlth / dlth quote
Last: | $4.90 |
---|---|
Change Percent: | 0.41% |
Open: | $4.91 |
Close: | $4.90 |
High: | $5 |
Low: | $4.88 |
Volume: | 36,060 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $4.91 | $4.9 | $5 | $4.88 | 36,060 | 03-28-2024 |
$4.93 | $4.86 | $4.93 | $5.06 | $4.86 | 64,566 | 03-27-2024 |
$4.85 | $4.82 | $4.85 | $4.9 | $4.77 | 67,648 | 03-26-2024 |
$4.81 | $4.85 | $4.81 | $4.86 | $4.78 | 27,245 | 03-25-2024 |
$4.81 | $4.93 | $4.81 | $4.945 | $4.79 | 59,782 | 03-22-2024 |
$4.96 | $4.99 | $4.96 | $5.04 | $4.9 | 63,147 | 03-21-2024 |
$4.99 | $4.87 | $4.99 | $5.08 | $4.8441 | 75,243 | 03-20-2024 |
$4.87 | $4.7291 | $4.87 | $4.96 | $4.7291 | 83,106 | 03-19-2024 |
$4.76 | $4.73 | $4.76 | $4.82 | $4.65 | 54,429 | 03-18-2024 |
$4.69 | $4.53 | $4.69 | $4.73 | $4.53 | 156,226 | 03-15-2024 |
$4.57 | $4.61 | $4.57 | $4.64 | $4.533 | 45,981 | 03-14-2024 |
$4.59 | $4.59 | $4.59 | $4.65 | $4.53 | 35,026 | 03-13-2024 |
$4.61 | $4.48 | $4.61 | $4.64 | $4.4185 | 82,284 | 03-12-2024 |
$4.47 | $4.42 | $4.47 | $4.55 | $4.31 | 260,837 | 03-11-2024 |
$4.42 | $4.43 | $4.42 | $4.55 | $4.4 | 88,004 | 03-08-2024 |
$4.44 | $4.49 | $4.44 | $4.5 | $4.205 | 112,943 | 03-07-2024 |
$4.4 | $4.44 | $4.4 | $4.51 | $4.24 | 133,445 | 03-06-2024 |
$4.42 | $4.57 | $4.42 | $4.63 | $4.4 | 96,838 | 03-05-2024 |
$4.57 | $4.63 | $4.57 | $4.68 | $4.5501 | 66,580 | 03-04-2024 |
$4.63 | $4.74 | $4.63 | $4.8089 | $4.59 | 55,423 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Duluth Holdings Inc. Company Name:
DLTH Stock Symbol:
NASDAQ Market:
Duluth Holdings (NASDAQ:DLTH) reported a fourth-quarter FY23 sales increase of 1.6% Y/Y to $245.6 million, beating the consensus of $242....
2024-03-07 13:30:18 ET Image source: The Motley Fool. Duluth (NASDAQ: DLTH) Q4 2023 Earnings Call Mar 07, 2024 , 9:30 a.m. ET Operator Continue reading For further details see: Duluth (DLTH) Q4 2023 Earnings Call Transcript
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...