DLTNF Quote, Trading Chart, Delta 9 Cannabis Inc

home / stock / dltnf / dltnf quote

Stock Information
Company Name: Delta 9 Cannabis Inc
Stock Symbol: DLTNF
Market: OTC
Website: delta9.ca
Menu
DLTNF DLTNF Quote DLTNF Short DLTNF News DLTNF Articles DLTNF Message Board
Get DLTNF Alerts

News, Short Squeeze, Breakout and More Instantly...
DLTNF Quote
Last:$0.00755
Change Percent:-1.99%
Open:$0.0077
Previous Close:$0.00755
High:$0.0077
Low:$0.007
Volume:60,514
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLTNF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0077
Close:$0.00755
High:$0.0077
Low:$0.007
Volume:60,514
Date:2024-07-12
Open:$0.007
Close:$0.007
High:$0.0071
Low:$0.007
Volume:118,054
Date:2024-07-11
Open:$0.0069
Close:$0.0095
High:$0.0095
Low:$0.0069
Volume:120,000
Date:2024-07-10
Open:$0.0069
Close:$0.0095
High:$0.0095
Low:$0.0069
Volume:51,500
Date:2024-07-09
Open:$0.0108
Close:$0.00885
High:$0.0108
Low:$0.00885
Volume:1,925
Date:2024-07-08
Open:$0.0095
Close:$0.00875
High:$0.0095
Low:$0.00875
Volume:42,950
Date:2024-07-05
Open:$0.0095
Close:$0.00825
High:$0.0095
Low:$0.0072
Volume:22,300
Date:2024-07-03
Open:$0
Close:$0.0095
High:$0
Low:$0
Volume:30
Date:2024-07-02
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:21,000
Date:2024-07-01
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:204,030
Date:2024-06-27
Open:$0.00875
Close:$0.0081
High:$0.00875
Low:$0.0081
Volume:8,200
Date:2024-06-26
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:500
Date:2024-06-25
Open:$0.01
Close:$0.01
High:$0.0105
Low:$0.01
Volume:105,356
Date:2024-06-21
Open:$0.01225
Close:$0.0114
High:$0.0124
Low:$0.0114
Volume:138,770
Date:2024-06-20
Open:$0.0111
Close:$0.0145
High:$0.0145
Low:$0.0111
Volume:25,000
Date:2024-06-19
Open:$0.0104
Close:$0.0106
High:$0.011
Low:$0.01
Volume:21,135
Date:2024-06-18
Open:$0.0104
Close:$0.0106
High:$0.011
Low:$0.01
Volume:21,135
Date:2024-06-17
Open:$0.0101
Close:$0.0113
High:$0.0113
Low:$0.0101
Volume:28,000
Date:2024-06-14
Open:$0
Close:$0.01275
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0.01275
Close:$0.01275
High:$0.01275
Low:$0.01275
Volume:340