home / stock / dltnf / dltnf quote
Last: | $0.02135 |
---|---|
Change Percent: | -0.71% |
Open: | $0.02135 |
Close: | $0.02135 |
High: | $0.02135 |
Low: | $0.02135 |
Volume: | 2,594 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02135 | $0.02135 | $0.02135 | $0.02135 | $0.02135 | 2,594 | 05-03-2024 |
$0.0212 | $0.0213 | $0.0212 | $0.0219 | $0.02095 | 24,529 | 05-02-2024 |
$0.02117 | $0.0223 | $0.02117 | $0.0223 | $0.02117 | 4,000 | 05-01-2024 |
$0.02035 | $0.02335 | $0.02035 | $0.02545 | $0.02035 | 7,690 | 04-30-2024 |
$0.01728 | $0.024 | $0.01728 | $0.024 | $0.01728 | 50,066 | 04-29-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 10,052 | 04-26-2024 |
$0.0183 | $0.0186 | $0.0183 | $0.0186 | $0.0182 | 16,000 | 04-25-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 200 | 04-24-2024 |
$0.0159 | $0.0166 | $0.0159 | $0.0166 | $0.0159 | 1,131 | 04-23-2024 |
$0.0182 | $0.0193 | $0.0182 | $0.0193 | $0.01715 | 7,500 | 04-22-2024 |
$0.018 | $0.0166 | $0.018 | $0.018 | $0.0159 | 38,582 | 04-19-2024 |
$0.0164 | $0.017 | $0.0164 | $0.017 | $0.0159 | 201,710 | 04-18-2024 |
$0.0172 | $0.022 | $0.0172 | $0.022 | $0.0166 | 554,349 | 04-17-2024 |
$0.0217 | $0.0221 | $0.0217 | $0.0221 | $0.01995 | 57,100 | 04-16-2024 |
$0.0217 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 3,350 | 04-15-2024 |
$0.02309 | $0.02309 | $0.02309 | $0.02309 | $0.02309 | 100 | 04-12-2024 |
$0.0238 | $0.028175 | $0.0238 | $0.028175 | $0.0238 | 104,117 | 04-11-2024 |
$0.02775 | $0.0295 | $0.02775 | $0.0295 | $0.0248 | 5,726 | 04-10-2024 |
$0.0299 | $0.033 | $0.0299 | $0.033 | $0.0299 | 65,840 | 04-09-2024 |
$0.033 | $0.0304 | $0.033 | $0.0364 | $0.0304 | 89,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Delta 9 Cannabis Inc Company Name:
DLTNF Stock Symbol:
OTCMKTS Market:
(TheNewswire) WINNIPEG, MB – April 19, 2024 – TheNewswire – DELTA 9 CANNABIS INC. (TSX: DN) (OTC: DLTNF) (“Delta 9” or the “Company”), is pleased to announce it is in its third year of operation for its mobile store and ha...
(TheNewswire) WINNIPEG, MB – TheNewswire - April 1, 2024 – DELTA 9 CANNABIS INC. (TSX: DN) (OTC: DLTNF) (“Delta 9” or the “Company”), is pleased to announce financial and operating results for the three-month period and year ending December ...
(TheNewswire) WINNIPEG, MB – TheNewswire - March 27, 2024 – DELTA 9 CANNABIS INC. (TSX:DN) (OTC:DLTNF) (“Delta 9” or the “Company”) is pleased to announce that it will release its financial results for the three-month period and year end...