DLTR Quote, Trading Chart, Dollar Tree Inc.

home / stock / dltr / dltr quote

Stock Information
Company Name: Dollar Tree Inc.
Stock Symbol: DLTR
Market: NASDAQ
Website: dollartree.com
Menu
DLTR DLTR Quote DLTR Short DLTR News DLTR Articles DLTR Message Board
Get DLTR Alerts

News, Short Squeeze, Breakout and More Instantly...
DLTR Quote
Last:$107.11
Change Percent:0.22%
Open:$107.01
Previous Close:$107.11
High:$107.55
Low:$106.42
Volume:1,942,816
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLTR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$107.01
Close:$107.11
High:$107.55
Low:$106.42
Volume:1,942,816
Date:2024-07-01
Open:$106.87
Close:$107.25
High:$109.36
Low:$106.26
Volume:2,730,308
Date:2024-06-28
Open:$105.04
Close:$106.77
High:$107.32
Low:$104.25
Volume:3,212,651
Date:2024-06-27
Open:$103.45
Close:$105.21
High:$106.28
Low:$103.04
Volume:7,071,051
Date:2024-06-26
Open:$105.13
Close:$103.43
High:$105.635
Low:$101.85
Volume:5,643,736
Date:2024-06-25
Open:$106.89
Close:$105.41
High:$106.89
Low:$104.93
Volume:2,367,327
Date:2024-06-24
Open:$107
Close:$107.35
High:$108.46
Low:$106.01
Volume:4,359,425
Date:2024-06-21
Open:$108.01
Close:$106.87
High:$108.665
Low:$106.24
Volume:5,231,956
Date:2024-06-20
Open:$106.59
Close:$107.58
High:$108.27
Low:$105.814
Volume:2,671,934
Date:2024-06-19
Open:$108.85
Close:$107.24
High:$108.94
Low:$106.1
Volume:1,935,615
Date:2024-06-18
Open:$108.85
Close:$107.24
High:$108.94
Low:$106.1
Volume:1,935,615
Date:2024-06-17
Open:$105.69
Close:$108.65
High:$109.19
Low:$105.02
Volume:2,491,213
Date:2024-06-14
Open:$106.47
Close:$106.03
High:$106.869
Low:$104.6
Volume:1,918,750
Date:2024-06-13
Open:$108.57
Close:$106.53
High:$108.57
Low:$105.93
Volume:2,676,372
Date:2024-06-12
Open:$110.1
Close:$108.87
High:$111.44
Low:$108.54
Volume:3,641,033
Date:2024-06-11
Open:$110.06
Close:$109.64
High:$111.33
Low:$109.5
Volume:2,115,743
Date:2024-06-10
Open:$111.28
Close:$110.19
High:$111.9599
Low:$109.553
Volume:2,780,736
Date:2024-06-07
Open:$112.2
Close:$111.29
High:$112.71
Low:$110.72
Volume:2,337,756
Date:2024-06-06
Open:$113.37
Close:$112.37
High:$115.865
Low:$111.47
Volume:4,534,815
Date:2024-06-05
Open:$117.995
Close:$114.38
High:$121.92
Low:$112.55
Volume:8,740,744