Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.46 |
|---|---|
| Change Percent: | 0.17% |
| Open: | $101.4 |
| Close: | $101.285 |
| High: | $103.31 |
| Low: | $100.28 |
| Volume: | 592,859 |
| Last Trade Date Time: | 04/16/2026 11:34:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.46 | $101.4 | $101.285 | $103.31 | $100.28 | 592,859 | 04-16-2026 |
| $101.285 | $100.75 | $100.74 | $102.0032 | $100.37 | 893,284 | 04-15-2026 |
| $100.74 | $101.22 | $101.495 | $102.36 | $99.41 | 1,075,240 | 04-14-2026 |
| $101.495 | $98.22 | $101.06 | $101.62 | $98.22 | 1,606,438 | 04-13-2026 |
| $101.06 | $102.08 | $102.19 | $102.91 | $98.28 | 1,947,825 | 04-10-2026 |
| $102.19 | $103.75 | $106.67 | $104.245 | $100.5583 | 2,250,786 | 04-09-2026 |
| $106.67 | $106.99 | $105.82 | $109.555 | $106.51 | 1,137,020 | 04-08-2026 |
| $105.82 | $109.77 | $110.97 | $109.95 | $104.86 | 1,265,628 | 04-07-2026 |
| $110.97 | $108.63 | $108.44 | $111.47 | $107.945 | 767,175 | 04-06-2026 |
| $108.44 | $108.7 | $108.73 | $108.9899 | $106.265 | 2,531,636 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.