home / stock / dltr / dltr quote
Last: | $121.08 |
---|---|
Change Percent: | -1.07% |
Open: | $122.78 |
Close: | $122.39 |
High: | $123.15 |
Low: | $120.03 |
Volume: | 784,480 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.08 | $122.78 | $122.39 | $123.15 | $120.03 | 784,480 | 04-25-2024 |
$122.39 | $121.73 | $122.39 | $123.06 | $120.41 | 1,735,328 | 04-24-2024 |
$122.56 | $121.82 | $122.56 | $122.65 | $121.37 | 2,164,699 | 04-23-2024 |
$121.69 | $122.76 | $121.69 | $123.41 | $121.21 | 2,053,081 | 04-22-2024 |
$122.03 | $121.82 | $122.03 | $122.755 | $121.55 | 1,957,160 | 04-19-2024 |
$122.23 | $124.81 | $122.23 | $124.81 | $122.08 | 1,835,726 | 04-18-2024 |
$123.75 | $125.07 | $123.75 | $125.2 | $123.095 | 1,863,148 | 04-17-2024 |
$124.06 | $124.81 | $124.06 | $125.72 | $123.34 | 1,936,720 | 04-16-2024 |
$125.36 | $127.19 | $125.36 | $128 | $125.32 | 2,201,993 | 04-15-2024 |
$125.19 | $129.15 | $125.19 | $129.63 | $124.98 | 3,462,810 | 04-12-2024 |
$130.25 | $130 | $130.25 | $131.42 | $128.715 | 2,005,632 | 04-11-2024 |
$128.73 | $125.46 | $128.73 | $129.26 | $124.91 | 2,436,822 | 04-10-2024 |
$127.33 | $128.01 | $127.33 | $128.93 | $126.58 | 2,093,564 | 04-09-2024 |
$128.22 | $129.77 | $128.22 | $130.45 | $128.14 | 3,402,685 | 04-08-2024 |
$130.71 | $129.76 | $130.71 | $131.52 | $128.8125 | 4,408,690 | 04-05-2024 |
$129.74 | $134.59 | $129.74 | $135.94 | $129.54 | 3,489,406 | 04-04-2024 |
$134.19 | $134.63 | $134.19 | $136.02 | $133.41 | 3,111,298 | 04-03-2024 |
$134.73 | $135.88 | $134.73 | $135.88 | $132.7782 | 3,354,632 | 04-02-2024 |
$135.91 | $133.67 | $135.91 | $137.14 | $133.36 | 3,152,498 | 04-01-2024 |
$133.15 | $132.49 | $133.15 | $133.94 | $132.1632 | 5,909,862 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 06:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A month has gone by since the last earnings report for Dollar Tree (NASDAQ: DLTR). Shares have added about 4% in that time frame, outperforming the...
In light of the economic pressures on low-income households, leading food corporations are revamping their product lines and marketing strategies. ...