Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.31 |
|---|---|
| Change Percent: | 3.28% |
| Open: | $112.68 |
| Close: | $111.65 |
| High: | $117.48 |
| Low: | $111.8 |
| Volume: | 1,194,016 |
| Last Trade Date Time: | 06/22/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.31 | $112.68 | $111.65 | $117.48 | $111.8 | 1,194,016 | 06-22-2026 |
| $111.65 | $108.34 | $111.105 | $112.3 | $107.45 | 4,434,186 | 06-19-2026 |
| $111.105 | $108.34 | $108.48 | $111.94 | $107.45 | 1,147,404 | 06-18-2026 |
| $108.48 | $110.29 | $111.41 | $110.29 | $107.56 | 635,554 | 06-17-2026 |
| $111.41 | $114.32 | $114.035 | $114.88 | $110.87 | 516,987 | 06-16-2026 |
| $114.035 | $115.37 | $114.19 | $117.41 | $112.5422 | 854,354 | 06-15-2026 |
| $114.19 | $115.58 | $112.45 | $116.1199 | $113.09 | 516,463 | 06-12-2026 |
| $112.45 | $110.04 | $110.84 | $113 | $109 | 571,929 | 06-11-2026 |
| $110.84 | $111.92 | $110.21 | $113.21 | $109.912 | 540,804 | 06-10-2026 |
| $110.21 | $108.64 | $109.245 | $112.32 | $107.6 | 904,261 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.