DLTR Quote, Trading Chart, Dollar Tree Inc.

$98.20 Last:

-0.69% Change Percent:

$99.59 Open:

$98.20 Previous Close:

$100.715 High:

$98.07 Low:

3,014,274 Volume:

02/26/2021 04:55:30 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	99.59	98.2	100.715	98.07	3,014,274
2021-02-25	98.75	98.88	99.86	97.69	3,405,601
2021-02-24	102.14	101.13	102.5	99.73	2,479,766
2021-02-23	104.79	102.98	105.05	102.095	2,225,788
2021-02-22	107.42	104.88	107.5	104.87	2,238,532
2021-02-19	108.32	107.9	108.42	106.98	1,704,086
2021-02-18	105.9635	107.76	108.47	105.04	1,863,045
2021-02-17	107.19	108.32	108.61	106.2792	1,283,013
2021-02-16	108.43	107.65	108.63	106.705	1,443,882
2021-02-15	108.6827	108.375	109.89	107.5	811,940
2021-02-12	108.6827	108.375	109.89	107.5	811,927
2021-02-11	110.59	109.09	111.94	108.36	1,174,818
2021-02-10	109.82	110.25	111.09	109.72	1,683,301
2021-02-09	107.29	109.82	109.88	106.69	1,862,157
2021-02-08	106.07	107.07	107.3	105.66	1,677,539
2021-02-05	106.75	105.645	107.52	105.145	1,611,190
2021-02-04	105.11	106.14	106.21	104.52	1,516,499
2021-02-03	103.76	104.94	105.29	103.26	1,834,411
2021-02-02	101.85	104.02	104.63	101.532	2,746,857
2021-02-01	102.08	100.86	102.32	100.23	1,262,033

Stock Information

Dollar Tree Inc. Company Name:

DLTR Stock Symbol:

NASDAQ Market:

Dollar Tree Inc. Website:

Get DLTR Alerts

News, Short Squeeze, Breakout and More Instantly...

DLTR - 3 Reasons Dollar Tree Is a Buy

Dollar Tree 's (NASDAQ: DLTR) business was strong in 2020, as consumers spent more on staples like groceries and household goods. The stock-up effect created by the coronavirus pandemic helped many necessities-focused retailers , and Dollar Tree saw its results boosted, with a 2...
DLTR - Dollar Tree and Family Dollar Donated $2.7 Million to Charitable Partners in 2020

~ The Company also facilitated fundraising activities through vendor partner gifts and customer donations. ~ Dollar Tree, Inc. (NASDAQ: DLTR), along with financial contributions from its associates through its inaugural ‘Choose to Give’ workplace giving campaig...
DLTR - 3 Stocks That Should See a Boost From the 3rd Round of Stimulus Checks

The markets bounced back this week after last week's drop. Investors are focused on the President's $1.9 trillion spending package. If passed, the measure should provide an additional boost to the economy while the vaccine rollouts continue and help people that need it the most. This could be...