DLVHF Quote, Trading Chart, Delivery Hero AG

home / stock / dlvhf / dlvhf quote

Stock Information
Company Name: Delivery Hero AG
Stock Symbol: DLVHF
Market: OTC
Menu
DLVHF DLVHF Quote DLVHF Short DLVHF News DLVHF Articles DLVHF Message Board
Get DLVHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DLVHF Quote
Last:$24.05
Change Percent:0.0%
Open:$23.705
Previous Close:$24.05
High:$24.05
Low:$23.705
Volume:480
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLVHF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.705
Close:$24.05
High:$24.05
Low:$23.705
Volume:480
Date:2024-06-26
Open:$25.97
Close:$24
High:$25.97
Low:$23.5
Volume:2,442
Date:2024-06-21
Open:$0
Close:$27
High:$0
Low:$0
Volume:90
Date:2024-06-19
Open:$28.88
Close:$27
High:$28.88
Low:$27
Volume:329,502
Date:2024-06-18
Open:$28.88
Close:$27
High:$28.88
Low:$27
Volume:329,502
Date:2024-06-17
Open:$28.88
Close:$28.88
High:$28.88
Low:$28.88
Volume:750
Date:2024-06-10
Open:$0
Close:$29.85
High:$0
Low:$0
Volume:59
Date:2024-06-07
Open:$0
Close:$29.85
High:$0
Low:$0
Volume:41
Date:2024-06-06
Open:$29.85
Close:$29.85
High:$29.85
Low:$29.85
Volume:1,000
Date:2024-06-05
Open:$29.16
Close:$28.8
High:$29.16
Low:$28.8
Volume:985
Date:2024-06-04
Open:$0
Close:$31.078
High:$0
Low:$0
Volume:10
Date:2024-06-03
Open:$0
Close:$31.078
High:$0
Low:$0
Volume:10
Date:2024-05-31
Open:$0
Close:$31.078
High:$0
Low:$0
Volume:10
Date:2024-05-30
Open:$30.8
Close:$31.078
High:$31.078
Low:$30.8
Volume:5,703
Date:2024-05-29
Open:$0
Close:$32.58
High:$0
Low:$0
Volume:10
Date:2024-05-24
Open:$0
Close:$32.58
High:$0
Low:$0
Volume:10
Date:2024-05-23
Open:$0
Close:$32.58
High:$0
Low:$0
Volume:50
Date:2024-05-22
Open:$0
Close:$32.58
High:$0
Low:$0
Volume:10
Date:2024-05-21
Open:$32.58
Close:$32.58
High:$32.58
Low:$32.58
Volume:3,632
Date:2024-05-20
Open:$32.65
Close:$32.61
High:$32.65
Low:$32.61
Volume:275