home / stock / dlvhf / dlvhf quote
Last: | $27.16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.16 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.16 | $0 | $27.16 | $0 | $0 | 6 | 05-03-2024 |
$27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 2,057 | 05-02-2024 |
$27.55 | $30.04 | $27.55 | $30.04 | $27.55 | 316 | 05-01-2024 |
$29.43 | $0 | $29.43 | $0 | $0 | 10 | 04-30-2024 |
$29.43 | $28.9627 | $29.43 | $29.43 | $28.9627 | 1,110 | 04-29-2024 |
$26.1 | $27.855 | $26.1 | $27.855 | $26.1 | 645 | 04-26-2024 |
$32.816 | $32.816 | $32.816 | $32.816 | $32.816 | 1,040 | 04-25-2024 |
$28.98 | $0 | $28.98 | $0 | $0 | 10 | 04-24-2024 |
$28.98 | $0 | $28.98 | $0 | $0 | 10 | 04-23-2024 |
$28.98 | $0 | $28.98 | $0 | $0 | 3 | 04-22-2024 |
$28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 100 | 04-18-2024 |
$30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 100 | 04-17-2024 |
$31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 150 | 04-16-2024 |
$34.155 | $0 | $34.155 | $0 | $0 | 50 | 04-15-2024 |
$34.155 | $34.3 | $34.155 | $34.3 | $34.155 | 325 | 04-11-2024 |
$36.16 | $33.56 | $36.16 | $36.26 | $33.56 | 510 | 04-10-2024 |
$34.94 | $35.49 | $34.94 | $35.49 | $34.94 | 1,346 | 04-09-2024 |
$34.832 | $35.04 | $34.832 | $35.04 | $34.832 | 219 | 04-08-2024 |
$35.28 | $34.78 | $35.28 | $35.28 | $33.28 | 1,771 | 04-05-2024 |
$35.16 | $34.89 | $35.16 | $35.89 | $34.89 | 16,837 | 04-04-2024 |