DLX Quote, Trading Chart, Deluxe Corporation

home / stock / dlx / dlx quote

Stock Information
Company Name: Deluxe Corporation
Stock Symbol: DLX
Market: NYSE
Website: deluxe.com
Menu
Get DLX Alerts

News, Short Squeeze, Breakout and More Instantly...
DLX Quote
Last:$27.25
Change Percent:-0.07%
Open:$27.29
Previous Close:$27.27
High:$27.29
Low:$26.6401
Volume:144,842
Last Trade Date Time:03/09/2026 12:49:10 pm
Quotes are delayed by 15 to 20 minutes.
DLX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$27.29
Close:$27.27
High:$27.29
Low:$26.6401
Volume:144,842
Date:2026-03-06
Open:$27.55
Close:$27.98
High:$27.56
Low:$26.975
Volume:110,087
Date:2026-03-05
Open:$27.87
Close:$28.26
High:$28.245
Low:$27.58
Volume:67,182
Date:2026-03-04
Open:$28.1
Close:$27.71
High:$28.26
Low:$27.635
Volume:92,392
Date:2026-03-03
Open:$27.42
Close:$27.82
High:$27.83
Low:$27
Volume:134,642
Date:2026-03-02
Open:$27.2
Close:$27.71
High:$27.84
Low:$27
Volume:94,051
Date:2026-02-27
Open:$28.21
Close:$28.2
High:$28.3
Low:$27.21
Volume:113,495
Date:2026-02-26
Open:$27.84
Close:$27.3
High:$28.35
Low:$27.502
Volume:136,883
Date:2026-02-25
Open:$26.89
Close:$27.07
High:$27.37
Low:$26.68
Volume:123,691
Date:2026-02-24
Open:$26.48
Close:$26.59
High:$27.17
Low:$26.32
Volume:193,246
Date:2026-02-23
Open:$27.22
Close:$26.965
High:$27.22
Low:$26.3
Volume:145,166
Date:2026-02-20
Open:$27.08
Close:$27.225
High:$27.5
Low:$26.7
Volume:110,156
Date:2026-02-19
Open:$27.04
Close:$27.37
High:$27.54
Low:$27.04
Volume:130,116
Date:2026-02-18
Open:$26.7
Close:$26.24
High:$27.44
Low:$26.7
Volume:151,763
Date:2026-02-17
Open:$26.3
Close:$26.3
High:$26.58
Low:$26.12
Volume:136,152
Date:2026-02-13
Open:$25.89
Close:$25.35
High:$26.475
Low:$25.795
Volume:124,362
Date:2026-02-12
Open:$26.4
Close:$26.51
High:$26.46
Low:$25.26
Volume:188,561
Date:2026-02-11
Open:$27.31
Close:$27.69
High:$27.64
Low:$26.35
Volume:142,781
Date:2026-02-10
Open:$27.15
Close:$26.87
High:$27.86
Low:$27.0491
Volume:163,014
Date:2026-02-09
Open:$27.21
Close:$27.93
High:$27.355
Low:$26.72
Volume:169,761