DLX Quote, Trading Chart, Deluxe Corporation

home / stock / dlx / dlx quote

Stock Information
Company Name: Deluxe Corporation
Stock Symbol: DLX
Market: NYSE
Website: deluxe.com
Menu
DLX DLX Quote DLX Short DLX News DLX Articles DLX Message Board
Get DLX Alerts

News, Short Squeeze, Breakout and More Instantly...
DLX Quote
Last:$24.44
Change Percent:-1.5%
Open:$24.42
Previous Close:$24.44
High:$24.565
Low:$24.22
Volume:211,251
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$24.42
Close:$24.44
High:$24.565
Low:$24.22
Volume:211,251
Date:2024-07-25
Open:$23.93
Close:$24.06
High:$24.56
Low:$23.93
Volume:319,269
Date:2024-07-24
Open:$24.39
Close:$23.94
High:$24.66
Low:$23.9
Volume:224,229
Date:2024-07-23
Open:$24
Close:$24.59
High:$24.6
Low:$23.72
Volume:288,374
Date:2024-07-22
Open:$23.5
Close:$24.01
High:$24.14
Low:$23.22
Volume:206,917
Date:2024-07-19
Open:$23.82
Close:$23.4
High:$23.92
Low:$23.37
Volume:173,804
Date:2024-07-18
Open:$23.93
Close:$23.87
High:$24.545
Low:$23.77
Volume:278,983
Date:2024-07-17
Open:$23.34
Close:$24.13
High:$24.19
Low:$23.29
Volume:303,019
Date:2024-07-16
Open:$23.07
Close:$23.64
High:$23.84
Low:$23.04
Volume:275,567
Date:2024-07-15
Open:$22.56
Close:$22.8
High:$23.05
Low:$22.35
Volume:319,081
Date:2024-07-12
Open:$22.45
Close:$22.28
High:$22.45
Low:$22.06
Volume:289,921
Date:2024-07-11
Open:$22.1
Close:$22.14
High:$22.37
Low:$21.8
Volume:260,539
Date:2024-07-10
Open:$21.59
Close:$21.44
High:$21.655
Low:$21.37
Volume:137,983
Date:2024-07-09
Open:$21.79
Close:$21.54
High:$21.89
Low:$21.5
Volume:164,984
Date:2024-07-08
Open:$21.83
Close:$21.88
High:$22.09
Low:$21.745
Volume:147,335
Date:2024-07-05
Open:$22.03
Close:$21.58
High:$22.16
Low:$21.53
Volume:190,474
Date:2024-07-04
Open:$22.06
Close:$22.17
High:$22.24
Low:$21.91
Volume:99,564
Date:2024-07-03
Open:$22.06
Close:$22.17
High:$22.24
Low:$21.91
Volume:99,564
Date:2024-07-02
Open:$22.09
Close:$22.07
High:$22.2199
Low:$21.96
Volume:173,176
Date:2024-07-01
Open:$22.44
Close:$22.02
High:$22.44
Low:$21.76
Volume:247,434