Last: | $20.59 |
---|---|
Change Percent: | -0.19% |
Open: | $20.61 |
Close: | $20.59 |
High: | $20.71 |
Low: | $20.39 |
Volume: | 230,467 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.59 | $20.61 | $20.59 | $20.71 | $20.39 | 230,467 | 03-28-2024 |
$20.57 | $20.16 | $20.57 | $20.59 | $20.16 | 191,314 | 03-27-2024 |
$19.9 | $20.61 | $19.9 | $20.62 | $19.89 | 201,098 | 03-26-2024 |
$20.49 | $20.52 | $20.49 | $20.7 | $20.47 | 121,036 | 03-25-2024 |
$20.43 | $20.89 | $20.43 | $20.99 | $20.4 | 175,708 | 03-22-2024 |
$20.77 | $20.63 | $20.77 | $20.99 | $20.63 | 317,902 | 03-21-2024 |
$20.49 | $19.76 | $20.49 | $20.56 | $19.735 | 243,311 | 03-20-2024 |
$19.87 | $19.34 | $19.87 | $19.95 | $19.28 | 176,245 | 03-19-2024 |
$19.48 | $19.47 | $19.48 | $19.76 | $19.29 | 241,650 | 03-18-2024 |
$19.55 | $18.64 | $19.55 | $19.9 | $18.64 | 866,640 | 03-15-2024 |
$18.81 | $19.05 | $18.81 | $19.22 | $18.63 | 245,761 | 03-14-2024 |
$19.21 | $19.1 | $19.21 | $19.36 | $19.1 | 176,847 | 03-13-2024 |
$19.2 | $19.14 | $19.2 | $19.365 | $18.9479 | 137,115 | 03-12-2024 |
$19.23 | $19.14 | $19.23 | $19.24 | $18.98 | 127,962 | 03-11-2024 |
$19.33 | $19.32 | $19.33 | $19.54 | $19.24 | 119,770 | 03-08-2024 |
$19.15 | $19.1 | $19.15 | $19.3 | $19.03 | 121,899 | 03-07-2024 |
$18.87 | $19.18 | $18.87 | $19.18 | $18.82 | 124,102 | 03-06-2024 |
$18.97 | $19 | $18.97 | $19.4 | $18.95 | 147,352 | 03-05-2024 |
$19.16 | $19.44 | $19.16 | $19.49 | $19.15 | 129,495 | 03-04-2024 |
$19.41 | $19.35 | $19.41 | $19.43 | $19 | 192,657 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Payment & Data Company’s Digital First Platform recognized by Foundry’s CIO for transformation and innovation in technology Deluxe (NYSE: DLX), a modern Payments and Data company, today announced it has been named a CIO 100 Award winner for its Deluxe Digital-First Pla...
2024-03-19 16:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Although U.S. stocks closed lower on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidenc...