home / stock / dm / dm short

DM Short Information, Dominion Energy Midstream Partners LP representing Limited Partner Interests

Stock Information
Company Name: Dominion Energy Midstream Partners LP representing Limited Partner Interests
Stock Symbol: DM
Market: NYSE
Website: desktopmetal.com
Menu
DM DM Quote DM Short DM News DM Articles DM Message Board
Get DM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 467,751
Total Actual Volume 37,784,813
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$4.45
Close:$5.24
High:$5.35
Volume:4,908,273
Short Volume:73,560
Short Percentage:1.50%
Stock Date:2024-07-02
Open:$4.07
Close:$4.32
High:$4.56
Volume:1,454,526
Short Volume:41,644
Short Percentage:2.86%
Stock Date:2024-07-01
Open:$4.06
Close:$4.07
High:$4.188
Volume:916,865
Short Volume:9,922
Short Percentage:1.08%
Stock Date:2024-06-28
Open:$4.27
Close:$4.13
High:$4.3775
Volume:4,118,961
Short Volume:1,357
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$4.12
Close:$4.29
High:$4.29
Volume:352,799
Short Volume:1,667
Short Percentage:0.47%
Stock Date:2024-06-26
Open:$4.17
Close:$4.08
High:$4.39
Volume:449,990
Short Volume:2,403
Short Percentage:0.53%
Stock Date:2024-06-25
Open:$4.17
Close:$4.22
High:$4.28
Volume:503,396
Short Volume:830
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$4.15
Close:$4.26
High:$4.39
Volume:668,231
Short Volume:1,964
Short Percentage:0.29%
Stock Date:2024-06-21
Open:$4.23
Close:$4.13
High:$4.25
Volume:694,912
Short Volume:5,269
Short Percentage:0.76%
Stock Date:2024-06-20
Open:$4.85
Close:$4.16
High:$4.95
Volume:1,061,853
Short Volume:7,746
Short Percentage:0.73%
Stock Date:2024-06-18
Open:$3.65
Close:$4.97
High:$6
Volume:3,942,962
Short Volume:83,598
Short Percentage:2.12%
Stock Date:2024-06-17
Open:$3.76
Close:$3.66
High:$4.105
Volume:693,423
Short Volume:11,499
Short Percentage:1.66%
Stock Date:2024-06-14
Open:$3.9
Close:$3.84
High:$4.02
Volume:376,249
Short Volume:1,527
Short Percentage:0.41%
Stock Date:2024-06-13
Open:$4.34
Close:$3.92
High:$4.34
Volume:890,380
Short Volume:6,781
Short Percentage:0.76%
Stock Date:2024-06-12
Open:$4.33
Close:$4.23
High:$4.45
Volume:826,599
Short Volume:11,639
Short Percentage:1.41%
Stock Date:2024-06-11
Open:$5.25
Close:$4.46
High:$5.25
Volume:624,128
Short Volume:18,445
Short Percentage:2.96%
Stock Date:2024-06-10
Open:$0.496
Close:$0.4913
High:$0.5097
Volume:6,507,985
Short Volume:97,570
Short Percentage:1.50%
Stock Date:2024-06-07
Open:$0.56
Close:$0.49
High:$0.5732
Volume:4,630,274
Short Volume:43,004
Short Percentage:0.93%
Stock Date:2024-06-06
Open:$0.5402
Close:$0.57
High:$0.58
Volume:2,009,033
Short Volume:16,466
Short Percentage:0.82%
Stock Date:2024-06-05
Open:$0.5422
Close:$0.5776
High:$0.58
Volume:2,153,974
Short Volume:30,860
Short Percentage:1.43%