DM Quote, Trading Chart, Dominion Energy Midstream Partners LP representing Limited Partner Interests

home / stock / dm / dm quote

Stock Information
Company Name: Dominion Energy Midstream Partners LP representing Limited Partner Interests
Stock Symbol: DM
Market: NYSE
Menu
DM DM Quote DM Short DM News DM Articles DM Message Board
Get DM Alerts

News, Short Squeeze, Breakout and More Instantly...
DM Quote
Last:$4.23
Change Percent:2.91%
Open:$4.33
Previous Close:$4.23
High:$4.45
Low:$4.025
Volume:765,827
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DM Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$4.33
Close:$4.23
High:$4.45
Low:$4.025
Volume:765,827
Date:2024-06-11
Open:$5.25
Close:$4.46
High:$5.25
Low:$4.45
Volume:624,128
Date:2024-06-10
Open:$0.496
Close:$0.4913
High:$0.5097
Low:$0.4775
Volume:6,507,985
Date:2024-06-07
Open:$0.56
Close:$0.49
High:$0.5732
Low:$0.48
Volume:4,630,274
Date:2024-06-06
Open:$0.5402
Close:$0.57
High:$0.58
Low:$0.5402
Volume:2,009,033
Date:2024-06-05
Open:$0.5422
Close:$0.5776
High:$0.58
Low:$0.5422
Volume:2,153,974
Date:2024-06-04
Open:$0.5781
Close:$0.5491
High:$0.589799
Low:$0.5401
Volume:1,790,226
Date:2024-06-03
Open:$0.5628
Close:$0.5811
High:$0.5979
Low:$0.55
Volume:1,652,575
Date:2024-05-31
Open:$0.5776
Close:$0.5637
High:$0.5814
Low:$0.55
Volume:1,622,974
Date:2024-05-30
Open:$0.57
Close:$0.5762
High:$0.58
Low:$0.5632
Volume:1,549,127
Date:2024-05-29
Open:$0.5985
Close:$0.5632
High:$0.5988
Low:$0.5419
Volume:4,484,124
Date:2024-05-28
Open:$0.6
Close:$0.5718
High:$0.604
Low:$0.5646
Volume:2,607,170
Date:2024-05-27
Open:$0.603
Close:$0.5658
High:$0.6083
Low:$0.5503
Volume:1,950,335
Date:2024-05-24
Open:$0.603
Close:$0.5658
High:$0.6083
Low:$0.5503
Volume:1,950,335
Date:2024-05-23
Open:$0.5969
Close:$0.5618
High:$0.6008
Low:$0.5601
Volume:2,175,890
Date:2024-05-22
Open:$0.608
Close:$0.6
High:$0.6318
Low:$0.58
Volume:2,524,605
Date:2024-05-21
Open:$0.615
Close:$0.606
High:$0.653501
Low:$0.5934
Volume:2,781,332
Date:2024-05-20
Open:$0.5988
Close:$0.6435
High:$0.6459
Low:$0.5904
Volume:3,439,961
Date:2024-05-17
Open:$0.6
Close:$0.61
High:$0.6135
Low:$0.57
Volume:4,254,974
Date:2024-05-16
Open:$0.611
Close:$0.5942
High:$0.6322
Low:$0.582
Volume:2,968,117