DMA Quote, Trading Chart, Destra Multi-Alternative Fund

home / stock / dma / dma quote

Stock Information
Company Name: Destra Multi-Alternative Fund
Stock Symbol: DMA
Market: NYSE
Menu
DMA DMA Quote DMA Short DMA News DMA Articles DMA Message Board
Get DMA Alerts

News, Short Squeeze, Breakout and More Instantly...
DMA Quote
Last:$8.43
Change Percent:0.48%
Open:$8.43
Previous Close:$8.39
High:$8.43
Low:$8.43
Volume:111
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMA Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$8.43
Close:$8.39
High:$8.43
Low:$8.43
Volume:111
Date:2024-07-31
Open:$8.39
Close:$8.39
High:$8.43
Low:$8.35
Volume:29,044
Date:2024-07-30
Open:$8.43
Close:$8.38
High:$8.47
Low:$8.3483
Volume:34,695
Date:2024-07-29
Open:$8.43
Close:$8.44
High:$8.56
Low:$8.41
Volume:40,514
Date:2024-07-26
Open:$8.41
Close:$8.43
High:$8.51
Low:$8.41
Volume:28,383
Date:2024-07-25
Open:$8.38
Close:$8.4
High:$8.4
Low:$8.37
Volume:32,212
Date:2024-07-24
Open:$8.35
Close:$8.35
High:$8.4
Low:$8.31
Volume:86,376
Date:2024-07-23
Open:$8.39
Close:$8.36
High:$8.41
Low:$8.32
Volume:47,950
Date:2024-07-22
Open:$8.48
Close:$8.36
High:$8.55
Low:$8.25
Volume:45,500
Date:2024-07-19
Open:$8.43
Close:$8.41
High:$8.485
Low:$8.35
Volume:28,519
Date:2024-07-18
Open:$8.49
Close:$8.43
High:$8.49
Low:$8.4
Volume:58,309
Date:2024-07-17
Open:$8.36
Close:$8.42
High:$8.42
Low:$8.36
Volume:104,108
Date:2024-07-16
Open:$8.49
Close:$8.44
High:$8.55
Low:$8.37
Volume:35,464
Date:2024-07-15
Open:$8.36
Close:$8.48
High:$8.48
Low:$8.33
Volume:105,560
Date:2024-07-12
Open:$8.41
Close:$8.4
High:$8.48
Low:$8.37
Volume:91,059
Date:2024-07-11
Open:$8.35
Close:$8.46
High:$8.5
Low:$8.35
Volume:144,878
Date:2024-07-10
Open:$8.23
Close:$8.35
High:$8.35
Low:$8.18
Volume:90,202
Date:2024-07-09
Open:$8.23
Close:$8.2
High:$8.24
Low:$8.1201
Volume:30,971
Date:2024-07-08
Open:$8.11
Close:$8.19
High:$8.19
Low:$8.1
Volume:20,163
Date:2024-07-05
Open:$8
Close:$8.11
High:$8.15
Low:$7.96
Volume:60,996