Last: | $7.45 |
---|---|
Change Percent: | 0.2% |
Open: | $7.475 |
Close: | $7.45 |
High: | $7.55 |
Low: | $7.39 |
Volume: | 43,046 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.45 | $7.475 | $7.45 | $7.55 | $7.39 | 43,046 | 05-17-2024 |
$7.49 | $7.49 | $7.49 | $7.56 | $7.4 | 26,724 | 05-16-2024 |
$7.42 | $7.44 | $7.42 | $7.5 | $7.4 | 31,959 | 05-15-2024 |
$7.37 | $7.43 | $7.37 | $7.44 | $7.36 | 13,406 | 05-14-2024 |
$7.39 | $7.47 | $7.39 | $7.49 | $7.34 | 10,220 | 05-13-2024 |
$7.38 | $7.35 | $7.38 | $7.4199 | $7.33 | 13,165 | 05-10-2024 |
$7.35 | $7.36 | $7.35 | $7.48 | $7.3391 | 25,318 | 05-09-2024 |
$7.3 | $7.21 | $7.3 | $7.36 | $7.06 | 103,186 | 05-08-2024 |
$7.25 | $7.25 | $7.25 | $7.32 | $7.22 | 11,885 | 05-07-2024 |
$7.23 | $7.36 | $7.23 | $7.36 | $7.195 | 26,878 | 05-06-2024 |
$7.25 | $7.26 | $7.25 | $7.36 | $7.21 | 48,569 | 05-03-2024 |
$7.21 | $7.32 | $7.21 | $7.32 | $7.0627 | 24,597 | 05-02-2024 |
$7.21 | $7.19 | $7.21 | $7.25 | $7.07 | 28,745 | 05-01-2024 |
$7.19 | $7.19 | $7.19 | $7.29 | $7.115 | 33,185 | 04-30-2024 |
$7.24 | $7.25 | $7.24 | $7.49 | $7.2 | 29,971 | 04-29-2024 |
$7.24 | $7.19 | $7.24 | $7.38 | $7.15 | 52,338 | 04-26-2024 |
$7.11 | $7.13 | $7.11 | $7.13 | $6.9704 | 5,070 | 04-25-2024 |
$7.1 | $7.22 | $7.1 | $7.22 | $7.09 | 5,903 | 04-24-2024 |
$7.13 | $6.95 | $7.13 | $7.16 | $6.95 | 9,412 | 04-23-2024 |
$7.08 | $7.21 | $7.08 | $7.23 | $7.02 | 29,175 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Destra Multi-Alternative Fund Company Name:
DMA Stock Symbol:
NYSE Market:
2024-04-10 22:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Apple Inc (NASDAQ: AAPL) has reversed its decision to ban Epic Games, the developer of "Fortnite," from launching its own app store on iO...
Epic Games CEO Tim Sweeney on Wednesday took to X, formerly Twitter, and slammed Apple Inc. (NASDAQ:AAPL) again for blocking the Fortnite-maker "fr...