DMB Quote, Trading Chart, Dreyfus Municipal Bond Infrastructure Fund Inc.

home / stock / dmb / dmb quote

Stock Information
Company Name: Dreyfus Municipal Bond Infrastructure Fund Inc.
Stock Symbol: DMB
Market: NYSE
Menu
DMB DMB Quote DMB Short DMB News DMB Articles DMB Message Board
Get DMB Alerts

News, Short Squeeze, Breakout and More Instantly...
DMB Quote
Last:$10.61
Change Percent:0.28%
Open:$10.61
Previous Close:$10.61
High:$10.62
Low:$10.57
Volume:43,373
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.61
Close:$10.61
High:$10.62
Low:$10.57
Volume:43,373
Date:2024-07-18
Open:$10.65
Close:$10.64
High:$10.68
Low:$10.59
Volume:57,522
Date:2024-07-17
Open:$10.6899
Close:$10.66
High:$10.7098
Low:$10.65
Volume:40,998
Date:2024-07-16
Open:$10.81
Close:$10.76
High:$10.81
Low:$10.76
Volume:55,434
Date:2024-07-15
Open:$10.82
Close:$10.8
High:$10.83
Low:$10.78
Volume:27,590
Date:2024-07-12
Open:$10.8
Close:$10.8
High:$10.87
Low:$10.785
Volume:62,229
Date:2024-07-11
Open:$10.64
Close:$10.8
High:$10.8
Low:$10.62
Volume:59,944
Date:2024-07-10
Open:$10.64
Close:$10.635
High:$10.68
Low:$10.6149
Volume:34,855
Date:2024-07-09
Open:$10.6
Close:$10.62
High:$10.64
Low:$10.6
Volume:34,750
Date:2024-07-08
Open:$10.63
Close:$10.585
High:$10.66
Low:$10.57
Volume:73,287
Date:2024-07-05
Open:$10.6
Close:$10.629
High:$10.63
Low:$10.5993
Volume:26,968
Date:2024-07-04
Open:$10.51
Close:$10.585
High:$10.59
Low:$10.51
Volume:54,238
Date:2024-07-03
Open:$10.51
Close:$10.585
High:$10.59
Low:$10.51
Volume:54,238
Date:2024-07-02
Open:$10.53
Close:$10.515
High:$10.6
Low:$10.49
Volume:52,062
Date:2024-07-01
Open:$10.58
Close:$10.52
High:$10.59
Low:$10.51
Volume:70,343
Date:2024-06-28
Open:$10.56
Close:$10.58
High:$10.6
Low:$10.5545
Volume:64,261
Date:2024-06-27
Open:$10.6
Close:$10.53
High:$10.6
Low:$10.53
Volume:58,802
Date:2024-06-26
Open:$10.56
Close:$10.57
High:$10.59
Low:$10.55
Volume:76,437
Date:2024-06-25
Open:$10.52
Close:$10.59
High:$10.6
Low:$10.4861
Volume:89,574
Date:2024-06-24
Open:$10.54
Close:$10.48
High:$10.54
Low:$10.46
Volume:37,732