DMB Quote, Trading Chart, Dreyfus Municipal Bond Infrastructure Fund Inc.
$13.43 Last:
0.37% Change Percent:
$13.49 Open:
$13.43 Previous Close:
$13.575 High:
$13.34 Low:
67,278 Volume:
06/24/2022 04:39:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DMB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | 13.49 | 13.43 | 13.575 | 13.34 | 67,278 |
| 2022-06-23 | 13.24 | 13.38 | 13.5 | 13.19 | 93,212 |
| 2022-06-22 | 13.26 | 13.12 | 13.26 | 13.01 | 99,743 |
| 2022-06-21 | 12.83 | 13.09 | 13.4 | 12.82 | 164,344 |
| 2022-06-20 | 12.87 | 12.72 | 13.1 | 12.67 | 89,544 |
| 2022-06-17 | 12.87 | 12.72 | 13.1 | 12.67 | 89,544 |
| 2022-06-16 | 13.44 | 12.78 | 13.44 | 12.73 | 166,266 |
| 2022-06-15 | 12.99 | 13.61 | 13.72 | 12.84 | 141,642 |
| 2022-06-14 | 12.64 | 12.86 | 12.9 | 12.48 | 199,140 |
| 2022-06-13 | 12.71 | 12.61 | 12.73 | 12.44 | 275,722 |
| 2022-06-10 | 12.6 | 12.83 | 13.03 | 12.565 | 279,189 |
| 2022-06-09 | 12.35 | 12.59 | 12.6286 | 12.3 | 311,810 |
| 2022-06-08 | 12.36 | 12.37 | 12.3955 | 12.31 | 149,546 |
| 2022-06-07 | 12.38 | 12.36 | 12.38 | 12.3 | 149,978 |
| 2022-06-06 | 12.4 | 12.36 | 12.66 | 12.35 | 374,799 |
| 2022-06-03 | 12.05 | 12.09 | 12.11 | 12.0038 | 54,837 |
| 2022-06-02 | 12 | 12.05 | 12.15 | 11.99 | 88,753 |
| 2022-06-01 | 12 | 11.97 | 12.01 | 11.88 | 178,988 |
| 2022-05-31 | 11.93 | 11.88 | 11.95 | 11.74 | 138,052 |
| 2022-05-30 | 11.72 | 11.94 | 12.05 | 11.6897 | 199,333 |
Dreyfus Municipal Bond Infrastructure Fund Inc. Company Name:
DMB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) today announced a distribution of $0.0530 per share of common stock, payable on December 1, 2021 to shareholders of record at the close of business on November 18, 2021. The ex-dividend date is November 17, 2021. The pr...
-
BNY Mellon Investment Management announced today that, in partnership and agreement with several of its investment firms, it has realigned those firms to enhance their specialist capabilities. The realignment changed the sub-advisory arrangement for BNY Mellon Municipal Bond Infrastruct...
-
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) announced today the successful sale of $75 million Remarketable Variable Rate MuniFund Term Preferred Shares (“RVMTP Shares”) between two “qualified institutional buyers” as defined in Rule 144A ...