DMB Quote, Trading Chart, Dreyfus Municipal Bond Infrastructure Fund Inc.
$13.95 Last:
1.38% Change Percent:
$13.79 Open:
$13.95 Previous Close:
$13.96 High:
$13.72 Low:
74,394 Volume:
02/26/2021 04:56:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 13.79 | 13.95 | 13.96 | 13.72 | 74,394 |
| 2021-02-25 | 13.98 | 13.76 | 13.99 | 13.67 | 60,618 |
| 2021-02-24 | 13.9 | 13.98 | 14.01 | 13.76 | 45,142 |
| 2021-02-23 | 14.28 | 13.88 | 14.29 | 13.64 | 195,183 |
| 2021-02-22 | 14.32 | 14.31 | 14.47 | 14.26 | 60,114 |
| 2021-02-19 | 14.5 | 14.38 | 14.5 | 14.27 | 53,937 |
| 2021-02-18 | 14.5 | 14.43 | 14.5 | 14.4 | 45,167 |
| 2021-02-17 | 14.71 | 14.55 | 14.84 | 14.53 | 16,775 |
| 2021-02-16 | 14.93 | 14.65 | 14.93 | 14.65 | 30,528 |
| 2021-02-15 | 14.99 | 14.94 | 14.99 | 14.83 | 13,276 |
| 2021-02-12 | 14.99 | 14.94 | 14.99 | 14.83 | 13,276 |
| 2021-02-11 | 15.01 | 14.9 | 15.08 | 14.86 | 25,694 |
| 2021-02-10 | 14.92 | 14.9 | 14.9303 | 14.89 | 17,374 |
| 2021-02-09 | 14.98 | 14.86 | 14.98 | 14.55 | 86,826 |
| 2021-02-08 | 14.79 | 14.93 | 14.98 | 14.75 | 37,341 |
| 2021-02-05 | 14.83 | 14.84 | 14.9526 | 14.74 | 23,720 |
| 2021-02-04 | 14.83 | 14.83 | 14.83 | 14.69 | 20,362 |
| 2021-02-03 | 14.8 | 14.79 | 14.8001 | 14.76 | 12,878 |
| 2021-02-02 | 14.69 | 14.77 | 14.84 | 14.655 | 30,568 |
| 2021-02-01 | 14.65 | 14.69 | 14.71 | 14.5 | 61,256 |
Dreyfus Municipal Bond Infrastructure Fund Inc. Company Name:
DMB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) announced today the successful sale of $75 million Remarketable Variable Rate MuniFund Term Preferred Shares (“RVMTP Shares”) between two “qualified institutional buyers” as defined in Rule 144A ...
-
First paragraph, last sentence of release dated October 02, 2020 should read: The previous dividend announced in September was $0.0530 per share of common stock (instead of The previous dividend announced in August was $0.0530 per share of common stock). The updated release reads: ...
-
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE:DMB) today announced a distribution of $0.0530 per share of common stock, payable on January 2, 2020 to shareholders of record at the close of business on December 18, 2019. The ex-dividend date is December 17, 2019. The previous div...