DMB Quote, Trading Chart, Dreyfus Municipal Bond Infrastructure Fund Inc.
$14.57 Last:
0.28% Change Percent:
$14.55 Open:
$14.57 Previous Close:
$14.62 High:
$14.53 Low:
20,324 Volume:
06/21/2021 04:44:06 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DMB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 14.55 | 14.57 | 14.62 | 14.53 | 20,324 |
| 2021-06-18 | 14.55 | 14.53 | 14.65 | 14.53 | 23,867 |
| 2021-06-17 | 14.53 | 14.56 | 14.68 | 14.53 | 24,956 |
| 2021-06-16 | 14.63 | 14.58 | 14.67 | 14.57 | 29,351 |
| 2021-06-15 | 14.7 | 14.68 | 14.7488 | 14.67 | 25,764 |
| 2021-06-14 | 14.71 | 14.7 | 14.79 | 14.67 | 37,321 |
| 2021-06-11 | 14.72 | 14.74 | 14.8215 | 14.7 | 10,471 |
| 2021-06-10 | 14.67 | 14.7 | 14.753 | 14.67 | 13,978 |
| 2021-06-09 | 14.72 | 14.71 | 14.8053 | 14.68 | 29,405 |
| 2021-06-08 | 14.79 | 14.72 | 14.8487 | 14.68 | 39,686 |
| 2021-06-07 | 14.84 | 14.7 | 14.9 | 14.7 | 71,742 |
| 2021-06-04 | 14.72 | 14.775 | 14.85 | 14.68 | 37,407 |
| 2021-06-03 | 14.89 | 14.71 | 14.89 | 14.64 | 49,124 |
| 2021-06-02 | 14.89 | 14.875 | 14.89 | 14.83 | 20,175 |
| 2021-06-01 | 14.88 | 14.84 | 14.9 | 14.82 | 23,127 |
| 2021-05-31 | 14.95 | 14.87 | 14.95 | 14.82 | 11,396 |
| 2021-05-28 | 14.95 | 14.87 | 14.95 | 14.82 | 11,396 |
| 2021-05-27 | 14.82 | 14.8835 | 14.9544 | 14.82 | 32,278 |
| 2021-05-26 | 14.85 | 14.87 | 14.96 | 14.85 | 16,692 |
| 2021-05-25 | 14.94 | 14.87 | 14.99 | 14.83 | 13,860 |
Dreyfus Municipal Bond Infrastructure Fund Inc. Company Name:
DMB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) announced today the successful sale of $75 million Remarketable Variable Rate MuniFund Term Preferred Shares (“RVMTP Shares”) between two “qualified institutional buyers” as defined in Rule 144A ...
-
First paragraph, last sentence of release dated October 02, 2020 should read: The previous dividend announced in September was $0.0530 per share of common stock (instead of The previous dividend announced in August was $0.0530 per share of common stock). The updated release reads: ...
-
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE:DMB) today announced a distribution of $0.0530 per share of common stock, payable on January 2, 2020 to shareholders of record at the close of business on December 18, 2019. The ex-dividend date is December 17, 2019. The previous div...