Last: | $10.39 |
---|---|
Change Percent: | 0.0% |
Open: | $10.32 |
Close: | $10.39 |
High: | $10.39 |
Low: | $10.3 |
Volume: | 74,121 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.39 | $10.32 | $10.39 | $10.39 | $10.3 | 74,121 | 03-28-2024 |
$10.32 | $10.31 | $10.32 | $10.34 | $10.2901 | 13,653 | 03-27-2024 |
$10.31 | $10.32 | $10.31 | $10.33 | $10.3 | 18,268 | 03-26-2024 |
$10.3 | $10.31 | $10.3 | $10.33 | $10.28 | 64,673 | 03-25-2024 |
$10.31 | $10.32 | $10.31 | $10.34 | $10.3 | 39,372 | 03-22-2024 |
$10.31 | $10.32 | $10.31 | $10.34 | $10.29 | 51,322 | 03-21-2024 |
$10.34 | $10.33 | $10.34 | $10.35 | $10.3102 | 31,402 | 03-20-2024 |
$10.35 | $10.35 | $10.35 | $10.37 | $10.3205 | 29,539 | 03-19-2024 |
$10.35 | $10.28 | $10.35 | $10.36 | $10.28 | 59,760 | 03-18-2024 |
$10.31 | $10.27 | $10.31 | $10.32 | $10.16 | 64,025 | 03-15-2024 |
$10.26 | $10.36 | $10.26 | $10.375 | $10.23 | 134,853 | 03-14-2024 |
$10.38 | $10.3 | $10.38 | $10.38 | $10.3 | 61,558 | 03-13-2024 |
$10.35 | $10.38 | $10.35 | $10.38 | $10.32 | 92,892 | 03-12-2024 |
$10.36 | $10.32 | $10.36 | $10.37 | $10.32 | 79,407 | 03-11-2024 |
$10.36 | $10.34 | $10.36 | $10.36 | $10.335 | 80,334 | 03-08-2024 |
$10.34 | $10.36 | $10.34 | $10.36 | $10.34 | 60,272 | 03-07-2024 |
$10.34 | $10.31 | $10.34 | $10.36 | $10.31 | 58,539 | 03-06-2024 |
$10.34 | $10.33 | $10.34 | $10.36 | $10.31 | 108,527 | 03-05-2024 |
$10.29 | $10.27 | $10.29 | $10.3419 | $10.27 | 114,237 | 03-04-2024 |
$10.335 | $10.3 | $10.335 | $10.35 | $10.27 | 70,166 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dreyfus Municipal Bond Infrastructure Fund Inc. Company Name:
DMB Stock Symbol:
NYSE Market:
2024-01-18 03:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-17 08:00:15 ET Dreyfus Municipal Bond Infrastructure Fund Inc (DMB) declaring a stock dividend of $0.03 per share on Ex-Date : January 18, 2024. Shareholders on record as of January 19, 2024 are eligible for the dividend. The payment date is scheduled for February 01, 2024, ...
2023-12-02 22:15:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...