$13.95 Last:
1.38% Change Percent:
$13.79 Open:
$13.95 Previous Close:
$13.96 High:
$13.72 Low:
74,394 Volume:
02/26/2021 04:56:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 13.79 | 13.95 | 13.96 | 13.72 | 74,394 |
2021-02-25 | 13.98 | 13.76 | 13.99 | 13.67 | 60,618 |
2021-02-24 | 13.9 | 13.98 | 14.01 | 13.76 | 45,142 |
2021-02-23 | 14.28 | 13.88 | 14.29 | 13.64 | 195,183 |
2021-02-22 | 14.32 | 14.31 | 14.47 | 14.26 | 60,114 |
2021-02-19 | 14.5 | 14.38 | 14.5 | 14.27 | 53,937 |
2021-02-18 | 14.5 | 14.43 | 14.5 | 14.4 | 45,167 |
2021-02-17 | 14.71 | 14.55 | 14.84 | 14.53 | 16,775 |
2021-02-16 | 14.93 | 14.65 | 14.93 | 14.65 | 30,528 |
2021-02-15 | 14.99 | 14.94 | 14.99 | 14.83 | 13,276 |
2021-02-12 | 14.99 | 14.94 | 14.99 | 14.83 | 13,276 |
2021-02-11 | 15.01 | 14.9 | 15.08 | 14.86 | 25,694 |
2021-02-10 | 14.92 | 14.9 | 14.9303 | 14.89 | 17,374 |
2021-02-09 | 14.98 | 14.86 | 14.98 | 14.55 | 86,826 |
2021-02-08 | 14.79 | 14.93 | 14.98 | 14.75 | 37,341 |
2021-02-05 | 14.83 | 14.84 | 14.9526 | 14.74 | 23,720 |
2021-02-04 | 14.83 | 14.83 | 14.83 | 14.69 | 20,362 |
2021-02-03 | 14.8 | 14.79 | 14.8001 | 14.76 | 12,878 |
2021-02-02 | 14.69 | 14.77 | 14.84 | 14.655 | 30,568 |
2021-02-01 | 14.65 | 14.69 | 14.71 | 14.5 | 61,256 |
Dreyfus Municipal Bond Infrastructure Fund Inc. Company Name:
DMB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) announced today the successful sale of $75 million Remarketable Variable Rate MuniFund Term Preferred Shares (“RVMTP Shares”) between two “qualified institutional buyers” as defined in Rule 144A ...
First paragraph, last sentence of release dated October 02, 2020 should read: The previous dividend announced in September was $0.0530 per share of common stock (instead of The previous dividend announced in August was $0.0530 per share of common stock). The updated release reads: ...
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE:DMB) today announced a distribution of $0.0530 per share of common stock, payable on January 2, 2020 to shareholders of record at the close of business on December 18, 2019. The ex-dividend date is December 17, 2019. The previous div...