DMCOF Quote, Trading Chart, Damico Intl Shipping Sa

home / stock / dmcof / dmcof quote

Stock Information
Company Name: Damico Intl Shipping Sa
Stock Symbol: DMCOF
Market: OTC
Menu
DMCOF DMCOF Quote DMCOF Short DMCOF News DMCOF Articles DMCOF Message Board
Get DMCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
DMCOF Quote
Last:$8.2
Change Percent:0.0%
Open:$8.22
Previous Close:$8.2
High:$8.22
Low:$8.2
Volume:2,000
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMCOF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$8.22
Close:$8.2
High:$8.22
Low:$8.2
Volume:2,000
Date:2024-07-03
Open:$8.22
Close:$8.2
High:$8.22
Low:$8.2
Volume:2,000
Date:2024-07-02
Open:$8.07
Close:$8.07
High:$8.07
Low:$8.07
Volume:100
Date:2024-07-01
Open:$7.9
Close:$7.83
High:$7.9
Low:$7.83
Volume:2,700
Date:2024-06-26
Open:$0
Close:$7.24
High:$0
Low:$0
Volume:29
Date:2024-06-24
Open:$7.24
Close:$7.24
High:$7.24
Low:$7.24
Volume:1,000
Date:2024-06-21
Open:$6.94
Close:$6.94
High:$6.94
Low:$6.94
Volume:300
Date:2024-06-20
Open:$6.965
Close:$6.965
High:$6.965
Low:$6.965
Volume:100
Date:2024-06-17
Open:$6.74
Close:$6.79
High:$6.79
Low:$6.73
Volume:500
Date:2024-06-12
Open:$0
Close:$7.36
High:$0
Low:$0
Volume:1,500
Date:2024-06-04
Open:$7.36
Close:$7.36
High:$7.36
Low:$7.36
Volume:1,400
Date:2024-05-29
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.4
Volume:1,600
Date:2024-05-17
Open:$7.61
Close:$7.61
High:$7.61
Low:$7.61
Volume:100
Date:2024-05-16
Open:$7.38
Close:$7.38
High:$7.38
Low:$7.38
Volume:2,500
Date:2024-05-15
Open:$7.9
Close:$7.84
High:$7.9
Low:$7.84
Volume:600
Date:2024-05-09
Open:$7.69
Close:$8.03
High:$8.03
Low:$7.69
Volume:12,033
Date:2024-05-07
Open:$7.6
Close:$7.6
High:$7.6
Low:$7.6
Volume:500
Date:2024-05-02
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.4
Volume:250
Date:2024-04-30
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:180
Date:2024-04-29
Open:$0
Close:$6.73
High:$0
Low:$0
Volume:5,000