home / stock / dmcof / dmcof quote
Last: | $7.40 |
---|---|
Change Percent: | 0.0% |
Open: | $7.4 |
Close: | $7.40 |
High: | $7.4 |
Low: | $7.4 |
Volume: | 250 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 250 | 05-02-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 180 | 04-30-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 5,000 | 04-29-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 1 | 04-23-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 28 | 04-22-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 30 | 04-16-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 4,599 | 04-12-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 1,000 | 04-11-2024 |
$6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 100 | 04-10-2024 |
$7.08 | $7.01 | $7.08 | $7.08 | $7.01 | 1,270 | 04-08-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 551 | 04-04-2024 |
$7.09 | $0 | $7.09 | $0 | $0 | 10,000 | 04-03-2024 |
$7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 333 | 03-27-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 20,000 | 03-26-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 80,000 | 03-25-2024 |
$7.2 | $7.11 | $7.2 | $7.2 | $7.11 | 6,815 | 03-22-2024 |
$6.666 | $0 | $6.666 | $0 | $0 | 5 | 03-19-2024 |
$6.666 | $0 | $6.666 | $0 | $0 | 2,500 | 03-07-2024 |
$6.666 | $6.666 | $6.666 | $6.666 | $6.666 | 2,100 | 02-29-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 2,500 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Damico Intl Shipping Sa Company Name:
DMCOF Stock Symbol:
OTCMKTS Market:
Presented to: TEN LTD. - TSAKOS ENERGY NAVIGATION LTD. & Dr. Nikolas P. Tsakos , Founder & CEO - TEN Ltd. (NYSE: TNP) Thursday, February 8, 2024 Athenaum Intercontinental, Athens Watch TEN Ltd. video link to Forum agenda Capi...
NEW YORK, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Capital Link announces presentations scheduled for the upcoming days from Tuesday, January 16th thro...
NEW YORK, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Capital Link announces presentations scheduled for the upcoming days from Tuesday, January 16 th through Thursday, January 18 th , 2024. The online Corporate Presentations, whereby the Senior Management teams of leading listed maritime compa...