DMCY Quote, Trading Chart, Democracy International Fund

home / stock / dmcy / dmcy quote

Stock Information
Company Name: Democracy International Fund
Stock Symbol: DMCY
Market: NYSE
Menu
DMCY DMCY Quote DMCY Short DMCY News DMCY Articles DMCY Message Board
Get DMCY Alerts

News, Short Squeeze, Breakout and More Instantly...
DMCY Quote
Last:$25.9185
Change Percent:0.49%
Open:$25.91
Previous Close:$25.9185
High:$25.9185
Low:$25.91
Volume:105
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DMCY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.91
Close:$25.9185
High:$25.9185
Low:$25.91
Volume:105
Date:2024-07-18
Open:$26.0365
Close:$26.0365
High:$26.0365
Low:$26.0365
Volume:19
Date:2024-07-17
Open:$26.35
Close:$26.3098
High:$26.35
Low:$26.3
Volume:1,371
Date:2024-07-16
Open:$26.539
Close:$26.539
High:$26.539
Low:$26.539
Volume:10
Date:2024-07-15
Open:$26.46
Close:$26.4149
High:$26.46
Low:$26.4149
Volume:773
Date:2024-07-12
Open:$26.6351
Close:$26.6273
High:$26.6351
Low:$26.6273
Volume:258
Date:2024-07-11
Open:$26.3469
Close:$26.3174
High:$26.3469
Low:$26.3093
Volume:1,572
Date:2024-07-10
Open:$26.16
Close:$26.225
High:$26.225
Low:$26.13
Volume:1,057
Date:2024-07-09
Open:$25.94
Close:$25.9075
High:$25.95
Low:$25.9075
Volume:3,566
Date:2024-07-08
Open:$25.9942
Close:$25.9942
High:$25.9942
Low:$25.9942
Volume:10
Date:2024-07-05
Open:$26.0004
Close:$26.065
High:$26.065
Low:$26.0004
Volume:395
Date:2024-07-03
Open:$25.9054
Close:$25.9054
High:$25.9054
Low:$25.9054
Volume:45
Date:2024-07-02
Open:$25.6166
Close:$25.6166
High:$25.6166
Low:$25.6166
Volume:1
Date:2024-07-01
Open:$25.68
Close:$25.5391
High:$25.68
Low:$25.5391
Volume:167
Date:2024-06-28
Open:$25.5199
Close:$25.5199
High:$25.5199
Low:$25.5199
Volume:35
Date:2024-06-27
Open:$25.46
Close:$25.4849
High:$25.499
Low:$25.4551
Volume:2,935
Date:2024-06-26
Open:$25.6844
Close:$25.6844
High:$25.6844
Low:$25.6844
Volume:18
Date:2024-06-25
Open:$25.8366
Close:$25.8366
High:$25.8366
Low:$25.8366
Volume:18
Date:2024-06-24
Open:$25.7987
Close:$25.7987
High:$25.7987
Low:$25.7987
Volume:0
Date:2024-06-21
Open:$25.6604
Close:$25.6577
High:$25.6898
Low:$25.6577
Volume:1,056