home / stock / dmcy / dmcy quote
Last: | $25.9755 |
---|---|
Change Percent: | -0.62% |
Open: | $25.9755 |
Close: | $25.9755 |
High: | $25.9755 |
Low: | $25.9755 |
Volume: | 125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.9755 | $25.9755 | $25.9755 | $25.9755 | $25.9755 | 125 | 05-31-2024 |
$25.8146 | $25.8155 | $25.8146 | $25.8155 | $25.8146 | 951 | 05-30-2024 |
$25.6361 | $25.6361 | $25.6361 | $25.6361 | $25.6361 | 20 | 05-29-2024 |
$26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 105 | 05-28-2024 |
$26.1006 | $26.0964 | $26.1006 | $26.1486 | $26.0964 | 863 | 05-27-2024 |
$26.1006 | $26.0964 | $26.1006 | $26.1486 | $26.0964 | 863 | 05-24-2024 |
$25.8814 | $26.04 | $25.8814 | $26.0791 | $25.88 | 2,994 | 05-23-2024 |
$26.028 | $26.085 | $26.028 | $26.1399 | $26.028 | 8,411 | 05-22-2024 |
$26.2379 | $26.2209 | $26.2379 | $26.2379 | $26.2209 | 231 | 05-21-2024 |
$26.2788 | $26.3158 | $26.2788 | $26.3158 | $26.2788 | 207 | 05-20-2024 |
$26.2762 | $26.265 | $26.2762 | $26.3188 | $26.265 | 2,928 | 05-17-2024 |
$26.1924 | $26.1924 | $26.1924 | $26.1924 | $26.1924 | 71 | 05-16-2024 |
$26.2959 | $26.2959 | $26.2959 | $26.2959 | $26.2959 | 0 | 05-15-2024 |
$26.0488 | $26.0488 | $26.0488 | $26.0488 | $26.0488 | 38 | 05-14-2024 |
$25.8911 | $25.8911 | $25.8911 | $25.8911 | $25.8911 | 38 | 05-13-2024 |
$25.84 | $25.9092 | $25.84 | $25.9092 | $25.8 | 942 | 05-10-2024 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 102 | 05-09-2024 |
$25.6703 | $25.6568 | $25.6703 | $25.6703 | $25.61 | 2,862 | 05-08-2024 |
$25.7089 | $25.7089 | $25.7089 | $25.7089 | $25.7089 | 0 | 05-07-2024 |
$25.6718 | $25.6718 | $25.6718 | $25.6718 | $25.6718 | 0 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Democracy International Fund Company Name:
DMCY Stock Symbol:
NYSE Market:
2024-04-08 04:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-18 07:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, Nov. 07, 2022 (GLOBE NEWSWIRE) -- New to The Street, a nationally syndicated TV show, announces airing its episode #404 on the Fox Business Network tonight, Monday, November 7, 2022, at 10:30 PM PT. New to The Street’s 404 th TV episode features ...