DMDV Quote, Trading Chart, AAM S&P Developed Markets High Dividend Value
Stock Information
| Company Name: |
AAM S&P Developed Markets High Dividend Value |
| Stock Symbol: |
DMDV |
| Market: |
NYSE |
Get DMDV Alerts
News, Short Squeeze, Breakout and More Instantly...
DMDV Quote
| Last: | $22.3294 |
| Change Percent: | -0.68% |
| Open: | $22.36 |
| Previous Close: | $22.3294 |
| High: | $22.36 |
| Low: | $22.3294 |
| Volume: | 158 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DMDV Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $22.36 |
| Close: | $22.3294 |
| High: | $22.36 |
| Low: | $22.3294 |
| Volume: | 158 |
| Date: | 2024-07-01 |
| Open: | $21.89 |
| Close: | $22.21 |
| High: | $22.35 |
| Low: | $21.89 |
| Volume: | 1,578 |
| Date: | 2024-06-28 |
| Open: | $22.01 |
| Close: | $22.01 |
| High: | $22.01 |
| Low: | $22.01 |
| Volume: | 544 |
| Date: | 2024-06-27 |
| Open: | $22.01 |
| Close: | $22.02 |
| High: | $22.03 |
| Low: | $22.01 |
| Volume: | 579 |
| Date: | 2024-06-26 |
| Open: | $22.214 |
| Close: | $22.16 |
| High: | $22.214 |
| Low: | $22.16 |
| Volume: | 586 |
| Date: | 2024-06-25 |
| Open: | $22.33 |
| Close: | $22.33 |
| High: | $22.33 |
| Low: | $22.33 |
| Volume: | 216 |
| Date: | 2024-06-24 |
| Open: | $22.38 |
| Close: | $22.38 |
| High: | $22.38 |
| Low: | $22.38 |
| Volume: | 107 |
| Date: | 2024-06-21 |
| Open: | $22.18 |
| Close: | $22.18 |
| High: | $22.18 |
| Low: | $22.18 |
| Volume: | 129 |
| Date: | 2024-06-20 |
| Open: | $22.3613 |
| Close: | $22.28 |
| High: | $22.3613 |
| Low: | $22.28 |
| Volume: | 553 |
| Date: | 2024-06-19 |
| Open: | $22.35 |
| Close: | $22.3 |
| High: | $22.35 |
| Low: | $22.3 |
| Volume: | 1,815 |
| Date: | 2024-06-18 |
| Open: | $22.35 |
| Close: | $22.3 |
| High: | $22.35 |
| Low: | $22.3 |
| Volume: | 1,815 |
| Date: | 2024-06-17 |
| Open: | $22.2 |
| Close: | $22.21 |
| High: | $22.21 |
| Low: | $22.2 |
| Volume: | 1,102 |
| Date: | 2024-06-14 |
| Open: | $22.2025 |
| Close: | $22.2025 |
| High: | $22.2025 |
| Low: | $22.2025 |
| Volume: | 2 |
| Date: | 2024-06-13 |
| Open: | $22.33 |
| Close: | $22.33 |
| High: | $22.33 |
| Low: | $22.33 |
| Volume: | 260 |
| Date: | 2024-06-12 |
| Open: | $22.63 |
| Close: | $22.63 |
| High: | $22.63 |
| Low: | $22.63 |
| Volume: | 134 |
| Date: | 2024-06-11 |
| Open: | $22.5639 |
| Close: | $22.5639 |
| High: | $22.5639 |
| Low: | $22.5639 |
| Volume: | 8 |
| Date: | 2024-06-10 |
| Open: | $22.9426 |
| Close: | $22.9426 |
| High: | $22.9426 |
| Low: | $22.9426 |
| Volume: | 105 |
| Date: | 2024-06-07 |
| Open: | $22.9864 |
| Close: | $22.9864 |
| High: | $22.9864 |
| Low: | $22.9864 |
| Volume: | 3 |
| Date: | 2024-06-06 |
| Open: | $23.3084 |
| Close: | $23.3084 |
| High: | $23.3084 |
| Low: | $23.3084 |
| Volume: | 24 |
| Date: | 2024-06-05 |
| Open: | $23.33 |
| Close: | $23.2816 |
| High: | $23.33 |
| Low: | $23.2816 |
| Volume: | 184 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.