DMDV Quote, Trading Chart, AAM S&P Developed Markets High Dividend Value
Stock Information
| Company Name: |
AAM S&P Developed Markets High Dividend Value |
| Stock Symbol: |
DMDV |
| Market: |
NYSE |
Get DMDV Alerts
News, Short Squeeze, Breakout and More Instantly...
DMDV Quote
| Last: | $23.625 |
| Change Percent: | 0.0% |
| Open: | $23.625 |
| Previous Close: | $23.625 |
| High: | $23.625 |
| Low: | $23.625 |
| Volume: | 6 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DMDV Chart
Last Twenty Trading Days
| Date: | 2024-10-17 |
| Open: | $23.625 |
| Close: | $23.625 |
| High: | $23.625 |
| Low: | $23.625 |
| Volume: | 6 |
| Date: | 2024-10-16 |
| Open: | $23.63 |
| Close: | $23.63 |
| High: | $23.63 |
| Low: | $23.63 |
| Volume: | 5 |
| Date: | 2024-10-15 |
| Open: | $23.6315 |
| Close: | $23.6315 |
| High: | $23.6315 |
| Low: | $23.6315 |
| Volume: | 63 |
| Date: | 2024-10-14 |
| Open: | $23.55 |
| Close: | $23.625 |
| High: | $23.625 |
| Low: | $23.54 |
| Volume: | 861 |
| Date: | 2024-10-11 |
| Open: | $23.54 |
| Close: | $23.625 |
| High: | $23.625 |
| Low: | $23.54 |
| Volume: | 110 |
| Date: | 2024-10-10 |
| Open: | $23.615 |
| Close: | $23.615 |
| High: | $23.615 |
| Low: | $23.615 |
| Volume: | 6 |
| Date: | 2024-10-09 |
| Open: | $23.615 |
| Close: | $23.615 |
| High: | $23.615 |
| Low: | $23.615 |
| Volume: | 5 |
| Date: | 2024-10-08 |
| Open: | $23.615 |
| Close: | $23.615 |
| High: | $23.615 |
| Low: | $23.615 |
| Volume: | 13 |
| Date: | 2024-10-07 |
| Open: | $23.615 |
| Close: | $23.615 |
| High: | $23.615 |
| Low: | $23.615 |
| Volume: | 24 |
| Date: | 2024-10-04 |
| Open: | $23.5901 |
| Close: | $23.7425 |
| High: | $23.7425 |
| Low: | $23.5901 |
| Volume: | 775 |
| Date: | 2024-10-03 |
| Open: | $23.641 |
| Close: | $23.641 |
| High: | $23.641 |
| Low: | $23.641 |
| Volume: | 5 |
| Date: | 2024-10-02 |
| Open: | $23.9691 |
| Close: | $23.9691 |
| High: | $23.9691 |
| Low: | $23.9691 |
| Volume: | 46 |
| Date: | 2024-10-01 |
| Open: | $23.85 |
| Close: | $23.9178 |
| High: | $23.9178 |
| Low: | $23.85 |
| Volume: | 590 |
| Date: | 2024-09-30 |
| Open: | $24.0624 |
| Close: | $24.0624 |
| High: | $24.0624 |
| Low: | $24.0624 |
| Volume: | 156 |
| Date: | 2024-09-27 |
| Open: | $24.1966 |
| Close: | $24.1966 |
| High: | $24.1966 |
| Low: | $24.1966 |
| Volume: | 3 |
| Date: | 2024-09-26 |
| Open: | $24.07 |
| Close: | $24.1577 |
| High: | $24.1577 |
| Low: | $24.07 |
| Volume: | 460 |
| Date: | 2024-09-25 |
| Open: | $23.9659 |
| Close: | $23.9443 |
| High: | $23.9659 |
| Low: | $23.9443 |
| Volume: | 607 |
| Date: | 2024-09-24 |
| Open: | $23.9978 |
| Close: | $23.9978 |
| High: | $23.9978 |
| Low: | $23.9978 |
| Volume: | 25 |
| Date: | 2024-09-23 |
| Open: | $23.7592 |
| Close: | $23.7592 |
| High: | $23.7592 |
| Low: | $23.7592 |
| Volume: | 25 |
| Date: | 2024-09-20 |
| Open: | $23.6267 |
| Close: | $23.6267 |
| High: | $23.6267 |
| Low: | $23.6267 |
| Volume: | 140 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.