DMDV Short Information, AAM S&P Developed Markets High Dividend Value
Stock Information
| Company Name: |
AAM S&P Developed Markets High Dividend Value |
| Stock Symbol: |
DMDV |
| Market: |
NYSE |
Get DMDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,109 |
| Total Actual Volume |
11,561 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-08 |
| Open: | $22.62 |
| Close: | $22.6156 |
| High: | $22.62 |
| Volume: | 156 |
| Short Volume: | 5 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-03-06 |
| Open: | $22.56 |
| Close: | $22.56 |
| High: | $22.56 |
| Volume: | 27 |
| Short Volume: | 1 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-02-12 |
| Open: | $22.18 |
| Close: | $22.1563 |
| High: | $22.18 |
| Volume: | 255 |
| Short Volume: | 50 |
| Short Percentage: | 19.61% |
| Stock Date: | 2023-12-28 |
| Open: | $22.9299 |
| Close: | $22.7828 |
| High: | $22.9299 |
| Volume: | 695 |
| Short Volume: | 104 |
| Short Percentage: | 14.96% |
| Stock Date: | 2023-12-04 |
| Open: | $21.72 |
| Close: | $21.7514 |
| High: | $21.7514 |
| Volume: | 365 |
| Short Volume: | 85 |
| Short Percentage: | 23.29% |
| Stock Date: | 2023-12-01 |
| Open: | $21.8713 |
| Close: | $21.8713 |
| High: | $21.8713 |
| Volume: | 12 |
| Short Volume: | 1 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-10-13 |
| Open: | $20.7864 |
| Close: | $20.7864 |
| High: | $20.7864 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-10-03 |
| Open: | $20.4883 |
| Close: | $20.3797 |
| High: | $20.4883 |
| Volume: | 176 |
| Short Volume: | 145 |
| Short Percentage: | 82.39% |
| Stock Date: | 2023-08-23 |
| Open: | $21.5372 |
| Close: | $21.5372 |
| High: | $21.5372 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-14 |
| Open: | $21.8974 |
| Close: | $21.8974 |
| High: | $21.8974 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2023-07-20 |
| Open: | $22.93 |
| Close: | $22.8552 |
| High: | $22.93 |
| Volume: | 180 |
| Short Volume: | 1 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-07-19 |
| Open: | $22.9697 |
| Close: | $22.8712 |
| High: | $23.01 |
| Volume: | 971 |
| Short Volume: | 218 |
| Short Percentage: | 22.45% |
| Stock Date: | 2023-07-17 |
| Open: | $22.7335 |
| Close: | $22.7335 |
| High: | $22.7335 |
| Volume: | 47 |
| Short Volume: | 44 |
| Short Percentage: | 93.62% |
| Stock Date: | 2023-07-06 |
| Open: | $21.59 |
| Close: | $21.6321 |
| High: | $21.68 |
| Volume: | 7,199 |
| Short Volume: | 125 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-07-03 |
| Open: | $21.91 |
| Close: | $22.094 |
| High: | $22.094 |
| Volume: | 379 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-06-16 |
| Open: | $22.25 |
| Close: | $22.2403 |
| High: | $22.25 |
| Volume: | 218 |
| Short Volume: | 140 |
| Short Percentage: | 64.22% |
| Stock Date: | 2023-06-02 |
| Open: | $21.5686 |
| Close: | $21.5686 |
| High: | $21.5686 |
| Volume: | 369 |
| Short Volume: | 63 |
| Short Percentage: | 17.07% |
| Stock Date: | 2023-05-02 |
| Open: | $21.9 |
| Close: | $21.9279 |
| High: | $21.9279 |
| Volume: | 260 |
| Short Volume: | 67 |
| Short Percentage: | 25.77% |
| Stock Date: | 2023-04-25 |
| Open: | $22.035 |
| Close: | $22.035 |
| High: | $22.035 |
| Volume: | 211 |
| Short Volume: | 50 |
| Short Percentage: | 23.70% |
| Stock Date: | 2023-04-17 |
| Open: | $22.581 |
| Close: | $22.581 |
| High: | $22.581 |
| Volume: | 13 |
| Short Volume: | 6 |
| Short Percentage: | 46.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.