DMGGF Quote, Trading Chart, DMG Blockchain Solutions Inc

home / stock / dmggf / dmggf quote

Stock Information
Company Name: DMG Blockchain Solutions Inc
Stock Symbol: DMGGF
Market: OTC
Website: dmgblockchain.com
Menu
DMGGF DMGGF Quote DMGGF Short DMGGF News DMGGF Articles DMGGF Message Board
Get DMGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DMGGF Quote
Last:$0.426
Change Percent:-3.61%
Open:$0.43
Previous Close:$0.426
High:$0.435
Low:$0.4136
Volume:91,179
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMGGF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.43
Close:$0.426
High:$0.435
Low:$0.4136
Volume:91,179
Date:2024-07-19
Open:$0.4
Close:$0.415
High:$0.42
Low:$0.4
Volume:134,841
Date:2024-07-18
Open:$0.426
Close:$0.3941
High:$0.426
Low:$0.3941
Volume:85,986
Date:2024-07-17
Open:$0.42
Close:$0.4097
High:$0.43
Low:$0.4007
Volume:193,922
Date:2024-07-16
Open:$0.4
Close:$0.423
High:$0.425
Low:$0.4
Volume:444,070
Date:2024-07-15
Open:$0.38
Close:$0.405
High:$0.41
Low:$0.38
Volume:368,186
Date:2024-07-12
Open:$0.361
Close:$0.37
High:$0.3749
Low:$0.36
Volume:111,178
Date:2024-07-11
Open:$0.3602
Close:$0.3603
High:$0.3682
Low:$0.357
Volume:105,764
Date:2024-07-10
Open:$0.339
Close:$0.35916
High:$0.3656
Low:$0.339
Volume:153,298
Date:2024-07-09
Open:$0.3799
Close:$0.35922
High:$0.3799
Low:$0.35922
Volume:109,961
Date:2024-07-08
Open:$0.3799
Close:$0.3744
High:$0.3799
Low:$0.35134
Volume:104,674
Date:2024-07-05
Open:$0.3744
Close:$0.373545
High:$0.38356
Low:$0.3532
Volume:89,512
Date:2024-07-04
Open:$0.37
Close:$0.38578
High:$0.3858
Low:$0.37
Volume:3,073
Date:2024-07-03
Open:$0.37
Close:$0.38578
High:$0.38578
Low:$0.37
Volume:3,073
Date:2024-07-02
Open:$0.378269
Close:$0.385
High:$0.3962
Low:$0.371
Volume:125,217
Date:2024-07-01
Open:$0.3856
Close:$0.3815
High:$0.42
Low:$0.3815
Volume:120,430
Date:2024-06-28
Open:$0.3763
Close:$0.3856
High:$0.3902
Low:$0.3763
Volume:16,991
Date:2024-06-27
Open:$0.3841
Close:$0.383
High:$0.39
Low:$0.363
Volume:121,230
Date:2024-06-26
Open:$0.39738
Close:$0.38
High:$0.39738
Low:$0.3748
Volume:53,859
Date:2024-06-25
Open:$0.38
Close:$0.396
High:$0.4095
Low:$0.3787
Volume:168,357