home / stock / dmggf / dmggf quote
Last: | $0.35966 |
---|---|
Change Percent: | -3.04% |
Open: | $0.37 |
Close: | $0.35966 |
High: | $0.375 |
Low: | $0.3502 |
Volume: | 86,738 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35966 | $0.37 | $0.35966 | $0.375 | $0.3502 | 86,738 | 05-03-2024 |
$0.35908 | $0.35 | $0.35908 | $0.35908 | $0.3438 | 44,351 | 05-02-2024 |
$0.347 | $0.33 | $0.347 | $0.3521 | $0.3228 | 68,896 | 05-01-2024 |
$0.3361 | $0.316 | $0.3361 | $0.3531 | $0.316 | 106,569 | 04-30-2024 |
$0.346 | $0.3808 | $0.346 | $0.3808 | $0.346 | 166,948 | 04-29-2024 |
$0.375 | $0.375 | $0.375 | $0.397 | $0.37224 | 102,863 | 04-26-2024 |
$0.375 | $0.3799 | $0.375 | $0.38442 | $0.375 | 74,418 | 04-25-2024 |
$0.3887 | $0.3988 | $0.3887 | $0.3989 | $0.371 | 65,454 | 04-24-2024 |
$0.4014 | $0.37125 | $0.4014 | $0.41 | $0.3602 | 125,108 | 04-23-2024 |
$0.3778 | $0.3816 | $0.3778 | $0.3835 | $0.3527 | 509,176 | 04-22-2024 |
$0.3629 | $0.3816 | $0.3629 | $0.389 | $0.3627 | 209,546 | 04-19-2024 |
$0.38165 | $0.344 | $0.38165 | $0.3905 | $0.344 | 170,555 | 04-18-2024 |
$0.344 | $0.328983 | $0.344 | $0.35 | $0.3236 | 257,884 | 04-17-2024 |
$0.3387 | $0.311 | $0.3387 | $0.3389 | $0.311 | 99,516 | 04-16-2024 |
$0.34 | $0.38 | $0.34 | $0.38 | $0.3376 | 223,840 | 04-15-2024 |
$0.3725 | $0.3994 | $0.3725 | $0.4078 | $0.36 | 202,579 | 04-12-2024 |
$0.3922 | $0.4101 | $0.3922 | $0.4101 | $0.3922 | 124,416 | 04-11-2024 |
$0.4101 | $0.41 | $0.4101 | $0.4101 | $0.39365 | 153,885 | 04-10-2024 |
$0.41024 | $0.42 | $0.41024 | $0.42 | $0.405 | 112,209 | 04-09-2024 |
$0.41768 | $0.4142 | $0.41768 | $0.435 | $0.4142 | 321,457 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
DMG Blockchain Solutions Inc Company Name:
DMGGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSXV:DMGI) (OTC:DMGGF) (FRANKFURT: 6AX) ("DMG" or...
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated blockchain and data center technology company, announces an operational upda...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSXV:DMGI) (OTC:DMGGF) (FRANKFURT: 6AX), a vertic...