DMGI:CC Quote, Trading Chart, Dmg Blockchain Solutions Inc.

home / stock / dmgi:cc / dmgi:cc quote

Stock Information
Company Name: Dmg Blockchain Solutions Inc.
Stock Symbol: DMGI:CC
Market: TSXVC
Website: dmgblockchain.com
Menu
DMGI:CC DMGI:CC Quote DMGI:CC Short DMGI:CC News DMGI:CC Articles DMGI:CC Message Board
Get DMGI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DMGI:CC Quote
Last:$0.435
Change Percent:-7.45%
Open:$0.46
Previous Close:$0.435
High:$0.465
Low:$0.43
Volume:767,669
Last Trade Date Time:05/06/2022 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
DMGI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.46
Close:$0.435
High:$0.465
Low:$0.43
Volume:767,669
Date:2022-05-05
Open:$0.52
Close:$0.47
High:$0.52
Low:$0.445
Volume:1,102,040
Date:2022-05-04
Open:$0.485
Close:$0.5
High:$0.52
Low:$0.465
Volume:515,651
Date:2022-05-03
Open:$0.47
Close:$0.475
High:$0.49
Low:$0.465
Volume:348,109
Date:2022-05-02
Open:$0.495
Close:$0.465
High:$0.5
Low:$0.465
Volume:897,477
Date:2022-04-29
Open:$0.5
Close:$0.47
High:$0.52
Low:$0.46
Volume:751,557
Date:2022-04-28
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.5
Volume:609,216
Date:2022-04-27
Open:$0.51
Close:$0.49
High:$0.52
Low:$0.49
Volume:494,076
Date:2022-04-26
Open:$0.54
Close:$0.5
High:$0.54
Low:$0.49
Volume:977,486
Date:2022-04-25
Open:$0.54
Close:$0.53
High:$0.55
Low:$0.52
Volume:1,066,105
Date:2022-04-22
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.54
Volume:699,263
Date:2022-04-21
Open:$0.6
Close:$0.57
High:$0.6
Low:$0.56
Volume:316,945
Date:2022-04-20
Open:$0.62
Close:$0.57
High:$0.62
Low:$0.57
Volume:404,267
Date:2022-04-19
Open:$0.58
Close:$0.61
High:$0.61
Low:$0.56
Volume:441,881
Date:2022-04-18
Open:$0.6
Close:$0.57
High:$0.6
Low:$0.53
Volume:897,684
Date:2022-04-15
Open:$0.6
Close:$0.59
High:$0.62
Low:$0.55
Volume:1,068,186
Date:2022-04-14
Open:$0.6
Close:$0.59
High:$0.62
Low:$0.55
Volume:1,022,117
Date:2022-04-13
Open:$0.6
Close:$0.61
High:$0.63
Low:$0.59
Volume:310,756
Date:2022-04-12
Open:$0.6
Close:$0.6
High:$0.61
Low:$0.59
Volume:196,777
Date:2022-04-11
Open:$0.62
Close:$0.58
High:$0.63
Low:$0.58
Volume:622,861