home / stock / dmgi:cc / dmgi:cc quote
Last: | $0.435 |
---|---|
Change Percent: | -7.45% |
Open: | $0.46 |
Close: | $0.435 |
High: | $0.465 |
Low: | $0.43 |
Volume: | 767,669 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.435 | $0.46 | $0.435 | $0.465 | $0.43 | 767,669 | 05-06-2022 |
$0.47 | $0.52 | $0.47 | $0.52 | $0.445 | 1,102,040 | 05-05-2022 |
$0.5 | $0.485 | $0.5 | $0.52 | $0.465 | 515,651 | 05-04-2022 |
$0.475 | $0.47 | $0.475 | $0.49 | $0.465 | 348,109 | 05-03-2022 |
$0.465 | $0.495 | $0.465 | $0.5 | $0.465 | 897,477 | 05-02-2022 |
$0.47 | $0.5 | $0.47 | $0.52 | $0.46 | 751,557 | 04-29-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.5 | 609,216 | 04-28-2022 |
$0.49 | $0.51 | $0.49 | $0.52 | $0.49 | 494,076 | 04-27-2022 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.49 | 977,486 | 04-26-2022 |
$0.53 | $0.54 | $0.53 | $0.55 | $0.52 | 1,066,105 | 04-25-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.54 | 699,263 | 04-22-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.56 | 316,945 | 04-21-2022 |
$0.57 | $0.62 | $0.57 | $0.62 | $0.57 | 404,267 | 04-20-2022 |
$0.61 | $0.58 | $0.61 | $0.61 | $0.56 | 441,881 | 04-19-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.53 | 897,684 | 04-18-2022 |
$0.59 | $0.6 | $0.59 | $0.62 | $0.55 | 1,068,186 | 04-15-2022 |
$0.59 | $0.6 | $0.59 | $0.62 | $0.55 | 1,022,117 | 04-14-2022 |
$0.61 | $0.6 | $0.61 | $0.63 | $0.59 | 310,756 | 04-13-2022 |
$0.6 | $0.6 | $0.6 | $0.61 | $0.59 | 196,777 | 04-12-2022 |
$0.58 | $0.62 | $0.58 | $0.63 | $0.58 | 622,861 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dmg Blockchain Solutions Inc. Company Name:
DMGI:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX), a vertically integrated blockchain and data center technology company, has announced a strategic collaboration with PayPal (NASDAQ: PYPL) ( www.paypal....
VANCOUVER, British Columbia, March 05, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated blockchain and data center technology company, announces February 2024 preli...
VANCOUVER, British Columbia, Feb. 29, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a vertically integrated blockchain and data center technology company, reiterates its technology leadership position for non-standar...