DMIFF Quote, Trading Chart, Diamcor Mining Inc Ord

home / stock / dmiff / dmiff quote

Stock Information
Company Name: Diamcor Mining Inc Ord
Stock Symbol: DMIFF
Market: OTC
Website: diamcormining.com
Menu
DMIFF DMIFF Quote DMIFF Short DMIFF News DMIFF Articles DMIFF Message Board
Get DMIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
DMIFF Quote
Last:$0.038
Change Percent:0.0%
Open:$0.038
Previous Close:$0.038
High:$0.038
Low:$0.038
Volume:4,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMIFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:4,000
Date:2024-07-17
Open:$0.0299
Close:$0.0303
High:$0.0303
Low:$0.0299
Volume:40,000
Date:2024-07-15
Open:$0.03275
Close:$0.03
High:$0.033
Low:$0.03
Volume:30,000
Date:2024-07-11
Open:$0
Close:$0.0295
High:$0
Low:$0
Volume:10,000
Date:2024-07-10
Open:$0.02933
Close:$0.0295
High:$0.03
Low:$0.02933
Volume:38,000
Date:2024-07-09
Open:$0.029
Close:$0.026325
High:$0.03
Low:$0.026325
Volume:47,000
Date:2024-07-08
Open:$0.0297
Close:$0.0296
High:$0.0338
Low:$0.0296
Volume:40,000
Date:2024-07-05
Open:$0.0295
Close:$0.0297
High:$0.0338
Low:$0.0295
Volume:100,500
Date:2024-07-04
Open:$0.0295
Close:$0.03375
High:$0.0338
Low:$0.0295
Volume:20,000
Date:2024-07-03
Open:$0.0295
Close:$0.03375
High:$0.03375
Low:$0.0295
Volume:20,000
Date:2024-07-02
Open:$0.0295
Close:$0.0295
High:$0.031625
Low:$0.0295
Volume:48,000
Date:2024-06-28
Open:$0.03375
Close:$0.0296
High:$0.03375
Low:$0.0295
Volume:30,000
Date:2024-06-27
Open:$0.03375
Close:$0.03375
High:$0.03375
Low:$0.03375
Volume:10,000
Date:2024-06-26
Open:$0.0296
Close:$0.029625
High:$0.031875
Low:$0.0295
Volume:106,000
Date:2024-06-25
Open:$0.03
Close:$0.0301
High:$0.035
Low:$0.03
Volume:78,000
Date:2024-06-24
Open:$0.03475
Close:$0.03475
High:$0.03475
Low:$0.03475
Volume:25,000
Date:2024-06-19
Open:$0.0283
Close:$0.032125
High:$0.035
Low:$0.0283
Volume:40,781
Date:2024-06-18
Open:$0.0283
Close:$0.032125
High:$0.035
Low:$0.0283
Volume:40,781
Date:2024-06-17
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,886
Date:2024-06-13
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:38,000