home / stock / dmiff / dmiff quote
Last: | $0.04 |
---|---|
Change Percent: | -9.59% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 14,736 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,736 | 05-03-2024 |
$0.0365 | $0.0331 | $0.0365 | $0.0365 | $0.0331 | 20,000 | 05-02-2024 |
$0.033 | $0.0368 | $0.033 | $0.039 | $0.033 | 78,265 | 05-01-2024 |
$0.03415 | $0.03415 | $0.03415 | $0.03415 | $0.03415 | 100,000 | 04-29-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.0301 | 70,000 | 04-26-2024 |
$0.0339 | $0.0365 | $0.0339 | $0.0365 | $0.0339 | 600 | 04-22-2024 |
$0.036 | $0.042 | $0.036 | $0.042 | $0.036 | 24,311 | 04-19-2024 |
$0.03745 | $0.03745 | $0.03745 | $0.03745 | $0.03745 | 20,000 | 04-17-2024 |
$0.0385 | $0.043367 | $0.0385 | $0.043367 | $0.0385 | 43,547 | 04-16-2024 |
$0.041375 | $0.0386 | $0.041375 | $0.04425 | $0.0386 | 40,000 | 04-15-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 61,856 | 04-12-2024 |
$0.0434 | $0.043 | $0.0434 | $0.0434 | $0.043 | 38,000 | 04-10-2024 |
$0.042 | $0.04 | $0.042 | $0.042 | $0.04 | 11,825 | 04-08-2024 |
$0.0375 | $0.037175 | $0.0375 | $0.0375 | $0.037175 | 45,500 | 04-04-2024 |
$0.036855 | $0.0434 | $0.036855 | $0.0434 | $0.035 | 191,000 | 04-03-2024 |
$0.04415 | $0.04415 | $0.04415 | $0.04415 | $0.04415 | 10,000 | 04-02-2024 |
$0.04428 | $0.04428 | $0.04428 | $0.04428 | $0.04428 | 4,600 | 04-01-2024 |
$0.044 | $0.04 | $0.044 | $0.044 | $0.04 | 12,610 | 03-29-2024 |
$0.044 | $0.04 | $0.044 | $0.044 | $0.04 | 12,610 | 03-28-2024 |
$0.043 | $0.042 | $0.043 | $0.043 | $0.042 | 12,780 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamcor Mining Inc Ord Company Name:
DMIFF Stock Symbol:
OTCMKTS Market:
This Press Release Is Not for Distribution to Any United States Newswire Services or for Dissemination in the United States. KELOWNA, BC / ACCESSWIRE / May 1, 2024 / Diamcor Mining Inc. (TSXV:DMI)(OTCQB:DMIFF)(FRA:DC3A), ("Diamcor" or the "Company"), an established diamond mining company fo...
Kelowna, British Columbia--(Newsfile Corp. - April 5, 2024) - Diamcor Mining Inc. (TSXV: DMI) (OTCQB: DMIFF) (FSE: DC3A), ("Diamcor" or the "Company"), an established diamond mining company focused on building a supply of ethically sourced, non-conflict, natural rough diamonds to select diamantai...
KELOWNA, BC / ACCESSWIRE / March 18, 2024 / Diamcor Mining Inc. (TSX-V:DMI)(OTCQB:DMIFF)(FRA:DC3A), ("Diamcor" or the "Company"), an established diamond mining company focused on building a supply of ethically sourced, non-conflict, natural rough diamonds to some of the world's most reputable di...