DML:CC Quote, Trading Chart, Denison Mines Corp.

home / stock / dml:cc / dml:cc quote

Stock Information
Company Name: Denison Mines Corp.
Stock Symbol: DML:CC
Market: TSXC
Website: denisonmines.com
Menu
Get DML:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DML:CC Quote
Last:$1.54
Change Percent:2.67%
Open:$1.5
Previous Close:$1.5
High:$1.55
Low:$1.48
Volume:1,404,349
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DML:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.5
Close:$1.5
High:$1.55
Low:$1.48
Volume:1,404,349
Date:2022-05-06
Open:$1.56
Close:$1.54
High:$1.58
Low:$1.48
Volume:11,963,060
Date:2022-05-05
Open:$1.74
Close:$1.58
High:$1.76
Low:$1.555
Volume:11,527,673
Date:2022-05-04
Open:$1.66
Close:$1.71
High:$1.72
Low:$1.595
Volume:6,185,635
Date:2022-05-03
Open:$1.62
Close:$1.64
High:$1.68
Low:$1.62
Volume:5,539,933
Date:2022-05-02
Open:$1.62
Close:$1.63
High:$1.66
Low:$1.58
Volume:6,900,547
Date:2022-04-29
Open:$1.76
Close:$1.66
High:$1.8
Low:$1.65
Volume:7,325,088
Date:2022-04-28
Open:$1.69
Close:$1.75
High:$1.75
Low:$1.61
Volume:8,965,767
Date:2022-04-27
Open:$1.74
Close:$1.68
High:$1.75
Low:$1.655
Volume:8,142,093
Date:2022-04-26
Open:$1.78
Close:$1.69
High:$1.79
Low:$1.66
Volume:7,160,550
Date:2022-04-25
Open:$1.74
Close:$1.75
High:$1.77
Low:$1.66
Volume:9,929,718
Date:2022-04-22
Open:$1.89
Close:$1.8
High:$1.92
Low:$1.75
Volume:11,555,751
Date:2022-04-21
Open:$2.08
Close:$1.88
High:$2.085
Low:$1.88
Volume:9,997,182
Date:2022-04-20
Open:$2.02
Close:$2.09
High:$2.1
Low:$1.96
Volume:8,001,982
Date:2022-04-19
Open:$2.14
Close:$2.02
High:$2.15
Low:$2
Volume:8,648,212
Date:2022-04-18
Open:$2.22
Close:$2.15
High:$2.22
Low:$2.12
Volume:4,866,001
Date:2022-04-15
Open:$2.26
Close:$2.21
High:$2.28
Low:$2.17
Volume:6,556,914
Date:2022-04-14
Open:$2.26
Close:$2.21
High:$2.28
Low:$2.17
Volume:6,470,354
Date:2022-04-13
Open:$2.23
Close:$2.24
High:$2.285
Low:$2.21
Volume:9,143,357
Date:2022-04-12
Open:$2.22
Close:$2.19
High:$2.26
Low:$2.16
Volume:6,248,637