DML:CC Quote, Trading Chart, Denison Mines Corp.
Stock Information
Company Name: |
Denison Mines Corp. |
Stock Symbol: |
DML:CC |
Market: |
TSXC |
Get DML:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
DML:CC Quote
Last: | $1.54 |
Change Percent: | 2.67% |
Open: | $1.5 |
Previous Close: | $1.5 |
High: | $1.55 |
Low: | $1.48 |
Volume: | 1,404,349 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
DML:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $1.5 |
Close: | $1.5 |
High: | $1.55 |
Low: | $1.48 |
Volume: | 1,404,349 |
Date: | 2022-05-06 |
Open: | $1.56 |
Close: | $1.54 |
High: | $1.58 |
Low: | $1.48 |
Volume: | 11,963,060 |
Date: | 2022-05-05 |
Open: | $1.74 |
Close: | $1.58 |
High: | $1.76 |
Low: | $1.555 |
Volume: | 11,527,673 |
Date: | 2022-05-04 |
Open: | $1.66 |
Close: | $1.71 |
High: | $1.72 |
Low: | $1.595 |
Volume: | 6,185,635 |
Date: | 2022-05-03 |
Open: | $1.62 |
Close: | $1.64 |
High: | $1.68 |
Low: | $1.62 |
Volume: | 5,539,933 |
Date: | 2022-05-02 |
Open: | $1.62 |
Close: | $1.63 |
High: | $1.66 |
Low: | $1.58 |
Volume: | 6,900,547 |
Date: | 2022-04-29 |
Open: | $1.76 |
Close: | $1.66 |
High: | $1.8 |
Low: | $1.65 |
Volume: | 7,325,088 |
Date: | 2022-04-28 |
Open: | $1.69 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.61 |
Volume: | 8,965,767 |
Date: | 2022-04-27 |
Open: | $1.74 |
Close: | $1.68 |
High: | $1.75 |
Low: | $1.655 |
Volume: | 8,142,093 |
Date: | 2022-04-26 |
Open: | $1.78 |
Close: | $1.69 |
High: | $1.79 |
Low: | $1.66 |
Volume: | 7,160,550 |
Date: | 2022-04-25 |
Open: | $1.74 |
Close: | $1.75 |
High: | $1.77 |
Low: | $1.66 |
Volume: | 9,929,718 |
Date: | 2022-04-22 |
Open: | $1.89 |
Close: | $1.8 |
High: | $1.92 |
Low: | $1.75 |
Volume: | 11,555,751 |
Date: | 2022-04-21 |
Open: | $2.08 |
Close: | $1.88 |
High: | $2.085 |
Low: | $1.88 |
Volume: | 9,997,182 |
Date: | 2022-04-20 |
Open: | $2.02 |
Close: | $2.09 |
High: | $2.1 |
Low: | $1.96 |
Volume: | 8,001,982 |
Date: | 2022-04-19 |
Open: | $2.14 |
Close: | $2.02 |
High: | $2.15 |
Low: | $2 |
Volume: | 8,648,212 |
Date: | 2022-04-18 |
Open: | $2.22 |
Close: | $2.15 |
High: | $2.22 |
Low: | $2.12 |
Volume: | 4,866,001 |
Date: | 2022-04-15 |
Open: | $2.26 |
Close: | $2.21 |
High: | $2.28 |
Low: | $2.17 |
Volume: | 6,556,914 |
Date: | 2022-04-14 |
Open: | $2.26 |
Close: | $2.21 |
High: | $2.28 |
Low: | $2.17 |
Volume: | 6,470,354 |
Date: | 2022-04-13 |
Open: | $2.23 |
Close: | $2.24 |
High: | $2.285 |
Low: | $2.21 |
Volume: | 9,143,357 |
Date: | 2022-04-12 |
Open: | $2.22 |
Close: | $2.19 |
High: | $2.26 |
Low: | $2.16 |
Volume: | 6,248,637 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.