home / stock / dml:cc / dml:cc quote
Last: | $1.54 |
---|---|
Change Percent: | 2.67% |
Open: | $1.5 |
Close: | $1.50 |
High: | $1.55 |
Low: | $1.48 |
Volume: | 1,404,349 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.54 | $1.5 | $1.5 | $1.55 | $1.48 | 1,404,349 | 08-02-2022 |
$1.54 | $1.56 | $1.54 | $1.58 | $1.48 | 11,963,060 | 05-06-2022 |
$1.58 | $1.74 | $1.58 | $1.76 | $1.555 | 11,527,673 | 05-05-2022 |
$1.71 | $1.66 | $1.71 | $1.72 | $1.595 | 6,185,635 | 05-04-2022 |
$1.64 | $1.62 | $1.64 | $1.68 | $1.62 | 5,539,933 | 05-03-2022 |
$1.63 | $1.62 | $1.63 | $1.66 | $1.58 | 6,900,547 | 05-02-2022 |
$1.66 | $1.76 | $1.66 | $1.8 | $1.65 | 7,325,088 | 04-29-2022 |
$1.75 | $1.69 | $1.75 | $1.75 | $1.61 | 8,965,767 | 04-28-2022 |
$1.68 | $1.74 | $1.68 | $1.75 | $1.655 | 8,142,093 | 04-27-2022 |
$1.69 | $1.78 | $1.69 | $1.79 | $1.66 | 7,160,550 | 04-26-2022 |
$1.75 | $1.74 | $1.75 | $1.77 | $1.66 | 9,929,718 | 04-25-2022 |
$1.8 | $1.89 | $1.8 | $1.92 | $1.75 | 11,555,751 | 04-22-2022 |
$1.88 | $2.08 | $1.88 | $2.085 | $1.88 | 9,997,182 | 04-21-2022 |
$2.09 | $2.02 | $2.09 | $2.1 | $1.96 | 8,001,982 | 04-20-2022 |
$2.02 | $2.14 | $2.02 | $2.15 | $2 | 8,648,212 | 04-19-2022 |
$2.15 | $2.22 | $2.15 | $2.22 | $2.12 | 4,866,001 | 04-18-2022 |
$2.21 | $2.26 | $2.21 | $2.28 | $2.17 | 6,556,914 | 04-15-2022 |
$2.21 | $2.26 | $2.21 | $2.28 | $2.17 | 6,470,354 | 04-14-2022 |
$2.24 | $2.23 | $2.24 | $2.285 | $2.21 | 9,143,357 | 04-13-2022 |
$2.19 | $2.22 | $2.19 | $2.26 | $2.16 | 6,248,637 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Denison Mines Corp. Company Name:
DML:CC Stock Symbol:
TSXC Market:
Denison Announces Signing of Sustainable Communities Investment Agreement Canada NewsWire TORONTO , March 27, 2024 /CNW/ - Denison Mines Corp. ("Denison") (TSX: DML) (NYSE American: DNN) is proud to announce the signing of a Sustainable Communities In...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...
Denison Reports Impressive Financial and Operational Results for 2023 Including Significant Increase in Phoenix ISR Project Economics and a $134 Million Gain on Physical Uranium Holdings Canada NewsWire TORONTO , Feb. 29, 2024 /CNW/ - Denison Mines ...