DMLP Quote, Trading Chart, Dorchester Minerals L.P.

home / stock / dmlp / dmlp quote

Stock Information
Company Name: Dorchester Minerals L.P.
Stock Symbol: DMLP
Market: NASDAQ
Menu
DMLP DMLP Quote DMLP Short DMLP News DMLP Articles DMLP Message Board
Get DMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
DMLP Quote
Last:$30.85
Change Percent:-1.07%
Open:$31.22
Previous Close:$30.85
High:$31.22
Low:$30.555
Volume:22,023
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMLP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.22
Close:$30.85
High:$31.22
Low:$30.555
Volume:22,023
Date:2024-06-27
Open:$30.54
Close:$30.89
High:$31.04
Low:$30.54
Volume:38,514
Date:2024-06-26
Open:$31.07
Close:$30.64
High:$31.1966
Low:$30.51
Volume:21,431
Date:2024-06-25
Open:$31.3
Close:$31.02
High:$31.4615
Low:$31.01
Volume:36,264
Date:2024-06-24
Open:$30.98
Close:$31.4
High:$31.51
Low:$30.85
Volume:48,963
Date:2024-06-21
Open:$31.16
Close:$30.9
High:$31.16
Low:$30.66
Volume:90,912
Date:2024-06-20
Open:$30.8
Close:$30.65
High:$31.07
Low:$30.56
Volume:42,257
Date:2024-06-19
Open:$30.1
Close:$30.63
High:$31.18
Low:$30.1
Volume:44,606
Date:2024-06-18
Open:$30.1
Close:$30.63
High:$31.18
Low:$30.1
Volume:44,606
Date:2024-06-17
Open:$29.74
Close:$30.09
High:$30.25
Low:$29.27
Volume:79,240
Date:2024-06-14
Open:$30.48
Close:$29.88
High:$30.67
Low:$29.5
Volume:128,901
Date:2024-06-13
Open:$31.36
Close:$30.475
High:$31.37
Low:$30.11
Volume:57,673
Date:2024-06-12
Open:$32.09
Close:$31.02
High:$32.17
Low:$31
Volume:131,984
Date:2024-06-11
Open:$32.15
Close:$31.79
High:$32.15
Low:$31.68
Volume:30,310
Date:2024-06-10
Open:$32.35
Close:$32.1
High:$32.82
Low:$31.99
Volume:62,283
Date:2024-06-07
Open:$32.36
Close:$32.34
High:$32.62
Low:$32.34
Volume:18,642
Date:2024-06-06
Open:$32.07
Close:$32.54
High:$32.5799
Low:$32.07
Volume:30,760
Date:2024-06-05
Open:$32.04
Close:$32.28
High:$32.5699
Low:$31.9641
Volume:16,220
Date:2024-06-04
Open:$32.32
Close:$32.05
High:$32.4
Low:$31.73
Volume:35,098
Date:2024-06-03
Open:$32.81
Close:$32.21
High:$33.1699
Low:$32.05
Volume:27,558