home / stock / dmlp / dmlp quote
Last: | $33.65 |
---|---|
Change Percent: | -0.42% |
Open: | $33.8 |
Close: | $33.65 |
High: | $34.0257 |
Low: | $33.2251 |
Volume: | 52,327 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.65 | $33.8 | $33.65 | $34.0257 | $33.2251 | 52,327 | 04-17-2024 |
$33.66 | $33.36 | $33.66 | $34.14 | $32.62 | 48,128 | 04-16-2024 |
$33.52 | $34.47 | $33.52 | $34.47 | $33.376 | 78,118 | 04-15-2024 |
$34.19 | $34.25 | $34.19 | $34.94 | $33.99 | 53,599 | 04-12-2024 |
$34.16 | $34.47 | $34.16 | $34.49 | $33.811 | 62,995 | 04-11-2024 |
$34.33 | $34.51 | $34.33 | $34.51 | $33.88 | 63,713 | 04-10-2024 |
$34.43 | $34.66 | $34.43 | $34.9058 | $34 | 50,020 | 04-09-2024 |
$34.4 | $34.5 | $34.4 | $34.9433 | $34.2156 | 73,023 | 04-08-2024 |
$34.93 | $35.26 | $34.93 | $35.5899 | $34.4806 | 77,353 | 04-05-2024 |
$35.24 | $35.72 | $35.24 | $35.72 | $34.62 | 101,169 | 04-04-2024 |
$35.44 | $35.05 | $35.44 | $35.74 | $35.05 | 78,687 | 04-03-2024 |
$35.13 | $34.88 | $35.13 | $35.13 | $34.5522 | 57,597 | 04-02-2024 |
$34.4 | $33.8 | $34.4 | $34.81 | $33.775 | 76,949 | 04-01-2024 |
$33.72 | $34.03 | $33.72 | $34.03 | $33.52 | 78,888 | 03-29-2024 |
$33.72 | $34.03 | $33.72 | $34.03 | $33.52 | 78,888 | 03-28-2024 |
$33.98 | $33.45 | $33.98 | $33.98 | $33.15 | 38,696 | 03-27-2024 |
$33.33 | $34 | $33.33 | $34 | $33.3131 | 42,551 | 03-26-2024 |
$33.47 | $33.5 | $33.47 | $33.97 | $33.41 | 76,272 | 03-25-2024 |
$33.53 | $32.74 | $33.53 | $33.6 | $32.74 | 19,708 | 03-22-2024 |
$32.95 | $33.4 | $32.95 | $33.6943 | $32.6301 | 74,464 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dorchester Minerals L.P. Company Name:
DMLP Stock Symbol:
NASDAQ Market:
2024-04-10 22:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-01 00:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DALLAS, March 28, 2024 (GLOBE NEWSWIRE) -- Dorchester Minerals, L.P. (the “Partnership”) (NASDAQ-DMLP) announced today it completed an acquisition of mineral interests totaling approximately 1,485 net royalty acres located in two counties in Colorado. The transaction was struc...