DMLRY Quote, Trading Chart, Daimler AG ADR

home / stock / dmlry / dmlry quote

Stock Information
Company Name: Daimler AG ADR
Stock Symbol: DMLRY
Market: OTC
Menu
DMLRY DMLRY Quote DMLRY Short DMLRY News DMLRY Articles DMLRY Message Board
Get DMLRY Alerts

News, Short Squeeze, Breakout and More Instantly...
DMLRY Quote
Last:$14.32
Change Percent:2.16%
Open:$14.01
Previous Close:$14.32
High:$14.32
Low:$14
Volume:107,879
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DMLRY Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$14.01
Close:$14.32
High:$14.32
Low:$14
Volume:107,879
Date:2022-09-15
Open:$14.21
Close:$14.319
High:$14.45
Low:$14.21
Volume:145,078
Date:2022-09-14
Open:$14.34
Close:$14.47
High:$14.47
Low:$14.16
Volume:306,668
Date:2022-09-13
Open:$14.62
Close:$14.35
High:$14.79
Low:$14.32
Volume:284,896
Date:2022-09-12
Open:$14.8
Close:$14.91
High:$14.99
Low:$14.75
Volume:251,277
Date:2022-09-09
Open:$14.04
Close:$14.18
High:$14.18
Low:$14.01
Volume:212,635
Date:2022-09-08
Open:$13.5
Close:$13.67
High:$13.75
Low:$13.41
Volume:249,387
Date:2022-09-07
Open:$13.78
Close:$14.08
High:$14.08
Low:$13.7
Volume:366,027
Date:2022-09-06
Open:$13.608
Close:$13.59
High:$13.684
Low:$13.42
Volume:311,418
Date:2022-09-02
Open:$14.27
Close:$13.83
High:$14.42
Low:$13.75
Volume:204,361
Date:2022-09-01
Open:$13.79
Close:$13.78
High:$13.86
Low:$13.5965
Volume:361,639
Date:2022-08-31
Open:$14.17
Close:$14.04
High:$14.24
Low:$14.01
Volume:171,832
Date:2022-08-30
Open:$14.33
Close:$14.13
High:$14.3535
Low:$14.1
Volume:345,168
Date:2022-08-29
Open:$13.86
Close:$14.05
High:$14.1199
Low:$13.8
Volume:329,218
Date:2022-08-26
Open:$14.17
Close:$13.56
High:$14.2
Low:$13.56
Volume:192,890
Date:2022-08-25
Open:$13.83
Close:$14.12
High:$14.14
Low:$13.8
Volume:232,902
Date:2022-08-24
Open:$13.8
Close:$13.86
High:$13.97
Low:$13.75
Volume:293,249
Date:2022-08-23
Open:$13.955
Close:$14.07
High:$14.21
Low:$13.94
Volume:425,961
Date:2022-08-22
Open:$13.93
Close:$13.835
High:$13.94
Low:$13.75
Volume:507,097
Date:2022-08-19
Open:$14.73
Close:$14.55
High:$14.75
Low:$14.5
Volume:131,782