home / stock / dmlry / dmlry quote
Last: | $14.32 |
---|---|
Change Percent: | 2.16% |
Open: | $14.01 |
Close: | $14.32 |
High: | $14.32 |
Low: | $14 |
Volume: | 107,879 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.32 | $14.01 | $14.32 | $14.32 | $14 | 107,879 | 09-16-2022 |
$14.319 | $14.21 | $14.319 | $14.45 | $14.21 | 145,078 | 09-15-2022 |
$14.47 | $14.34 | $14.47 | $14.47 | $14.16 | 306,668 | 09-14-2022 |
$14.35 | $14.62 | $14.35 | $14.79 | $14.32 | 284,896 | 09-13-2022 |
$14.91 | $14.8 | $14.91 | $14.99 | $14.75 | 251,277 | 09-12-2022 |
$14.18 | $14.04 | $14.18 | $14.18 | $14.01 | 212,635 | 09-09-2022 |
$13.67 | $13.5 | $13.67 | $13.75 | $13.41 | 249,387 | 09-08-2022 |
$14.08 | $13.78 | $14.08 | $14.08 | $13.7 | 366,027 | 09-07-2022 |
$13.59 | $13.608 | $13.59 | $13.684 | $13.42 | 311,418 | 09-06-2022 |
$13.83 | $14.27 | $13.83 | $14.42 | $13.75 | 204,361 | 09-02-2022 |
$13.78 | $13.79 | $13.78 | $13.86 | $13.5965 | 361,639 | 09-01-2022 |
$14.04 | $14.17 | $14.04 | $14.24 | $14.01 | 171,832 | 08-31-2022 |
$14.13 | $14.33 | $14.13 | $14.3535 | $14.1 | 345,168 | 08-30-2022 |
$14.05 | $13.86 | $14.05 | $14.1199 | $13.8 | 329,218 | 08-29-2022 |
$13.56 | $14.17 | $13.56 | $14.2 | $13.56 | 192,890 | 08-26-2022 |
$14.12 | $13.83 | $14.12 | $14.14 | $13.8 | 232,902 | 08-25-2022 |
$13.86 | $13.8 | $13.86 | $13.97 | $13.75 | 293,249 | 08-24-2022 |
$14.07 | $13.955 | $14.07 | $14.21 | $13.94 | 425,961 | 08-23-2022 |
$13.835 | $13.93 | $13.835 | $13.94 | $13.75 | 507,097 | 08-22-2022 |
$14.55 | $14.73 | $14.55 | $14.75 | $14.5 | 131,782 | 08-19-2022 |