DMNKF Short Information, DNI Metals Inc
Stock Information
| Company Name: |
DNI Metals Inc |
| Stock Symbol: |
DMNKF |
| Market: |
OTC |
| Website: |
dnimetals.com |
Get DMNKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
548,605 |
| Total Actual Volume |
1,061,427 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-23 |
| Open: | $0.0098 |
| Close: | $0.0099 |
| High: | $0.01 |
| Volume: | 229,070 |
| Short Volume: | 82,058 |
| Short Percentage: | 35.82% |
| Stock Date: | 2021-09-22 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 2,750 |
| Short Volume: | 500 |
| Short Percentage: | 18.18% |
| Stock Date: | 2021-09-08 |
| Open: | $0.0064 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 1,329 |
| Short Volume: | 1,218 |
| Short Percentage: | 91.65% |
| Stock Date: | 2021-09-07 |
| Open: | $0.0098 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 38,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.60% |
| Stock Date: | 2021-08-25 |
| Open: | $0.0025 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 95,495 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-08-17 |
| Open: | $0.0169 |
| Close: | $0.0169 |
| High: | $0.0169 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-11 |
| Open: | $0.0169 |
| Close: | $0.01 |
| High: | $0.0169 |
| Volume: | 21,250 |
| Short Volume: | 125 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-07-21 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-20 |
| Open: | $0.01 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 155,000 |
| Short Volume: | 138,660 |
| Short Percentage: | 89.46% |
| Stock Date: | 2021-07-19 |
| Open: | $0.0177 |
| Close: | $0.015 |
| High: | $0.0177 |
| Volume: | 91,602 |
| Short Volume: | 75,794 |
| Short Percentage: | 82.74% |
| Stock Date: | 2021-07-16 |
| Open: | $0.0178 |
| Close: | $0.0025 |
| High: | $0.0178 |
| Volume: | 15,100 |
| Short Volume: | 12,900 |
| Short Percentage: | 85.43% |
| Stock Date: | 2021-07-15 |
| Open: | $0.01 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 79,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 12.66% |
| Stock Date: | 2021-07-08 |
| Open: | $0.0162 |
| Close: | $0.01 |
| High: | $0.0162 |
| Volume: | 16,686 |
| Short Volume: | 5,000 |
| Short Percentage: | 29.97% |
| Stock Date: | 2021-07-01 |
| Open: | $0.0131 |
| Close: | $0.01 |
| High: | $0.0131 |
| Volume: | 34,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 26.47% |
| Stock Date: | 2021-06-25 |
| Open: | $0.0148 |
| Close: | $0.0148 |
| High: | $0.0148 |
| Volume: | 10,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-06-23 |
| Open: | $0.01115 |
| Close: | $0.0175 |
| High: | $0.0175 |
| Volume: | 41,599 |
| Short Volume: | 20,000 |
| Short Percentage: | 48.08% |
| Stock Date: | 2021-06-21 |
| Open: | $0.0107 |
| Close: | $0.0128 |
| High: | $0.0128 |
| Volume: | 21,056 |
| Short Volume: | 14,000 |
| Short Percentage: | 66.49% |
| Stock Date: | 2021-06-14 |
| Open: | $0.010535 |
| Close: | $0.008 |
| High: | $0.0105 |
| Volume: | 110,050 |
| Short Volume: | 99,000 |
| Short Percentage: | 89.96% |
| Stock Date: | 2021-05-28 |
| Open: | $0.0092 |
| Close: | $0.0094 |
| High: | $0.01 |
| Volume: | 38,084 |
| Short Volume: | 15,084 |
| Short Percentage: | 39.61% |
| Stock Date: | 2021-05-27 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 30,356 |
| Short Volume: | 26,666 |
| Short Percentage: | 87.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.