DMNXF Quote, Trading Chart, Sayona Mining Ltd Ord Shs

home / stock / dmnxf / dmnxf quote

Stock Information
Company Name: Sayona Mining Ltd Ord Shs
Stock Symbol: DMNXF
Market: OTC
Menu
DMNXF DMNXF Quote DMNXF Short DMNXF News DMNXF Articles DMNXF Message Board
Get DMNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
DMNXF Quote
Last:$0.092
Change Percent:-8.46%
Open:$0.099
Previous Close:$0.092
High:$0.099
Low:$0.089
Volume:3,047,980
Last Trade Date Time:08/20/2021 04:40:37 am
Quotes are delayed by 15 to 20 minutes.
DMNXF Chart
Last Twenty Trading Days
Date:2021-08-20
Open:$0.099
Close:$0.092
High:$0.099
Low:$0.089
Volume:3,047,980
Date:2021-08-19
Open:$0.0973
Close:$0.1005
High:$0.105
Low:$0.085
Volume:2,542,993
Date:2021-08-18
Open:$0.096
Close:$0.098
High:$0.103
Low:$0.096
Volume:2,437,249
Date:2021-08-17
Open:$0.10725
Close:$0.0978
High:$0.108
Low:$0.091
Volume:4,339,352
Date:2021-08-16
Open:$0.10975
Close:$0.114
High:$0.116
Low:$0.1045
Volume:6,836,194
Date:2021-08-13
Open:$0.112
Close:$0.1104
High:$0.112
Low:$0.0986
Volume:1,039,947
Date:2021-08-12
Open:$0.1129
Close:$0.1069
High:$0.1129
Low:$0.093
Volume:8,769,947
Date:2021-08-11
Open:$0.0865
Close:$0.0898
High:$0.09
Low:$0.084
Volume:2,065,997
Date:2021-08-10
Open:$0.0844
Close:$0.0801
High:$0.0885
Low:$0.079
Volume:3,880,964
Date:2021-08-09
Open:$0.08
Close:$0.078
High:$0.08
Low:$0.073
Volume:2,904,378
Date:2021-08-06
Open:$0.082
Close:$0.068
High:$0.082
Low:$0.067
Volume:2,356,274
Date:2021-08-05
Open:$0.0719
Close:$0.0637
High:$0.075
Low:$0.059
Volume:1,829,721
Date:2021-08-04
Open:$0.065
Close:$0.071
High:$0.0781
Low:$0.065
Volume:11,688,745
Date:2021-08-03
Open:$0.06
Close:$0.0583
High:$0.06
Low:$0.05
Volume:4,393,611
Date:2021-08-02
Open:$0.051
Close:$0.055
High:$0.058
Low:$0.051
Volume:5,591,093
Date:2021-07-30
Open:$0.054
Close:$0.0573
High:$0.0598
Low:$0.054
Volume:2,079,457
Date:2021-07-29
Open:$0.0635
Close:$0.057
High:$0.0635
Low:$0.056
Volume:1,374,537
Date:2021-07-28
Open:$0.06
Close:$0.0585
High:$0.06
Low:$0.058
Volume:1,496,305
Date:2021-07-27
Open:$0.0599
Close:$0.06
High:$0.062
Low:$0.055
Volume:2,023,386
Date:2021-07-26
Open:$0.063
Close:$0.0625
High:$0.063
Low:$0.055
Volume:3,182,497