home / stock / dmnxf / dmnxf quote
Last: | $0.092 |
---|---|
Change Percent: | -8.46% |
Open: | $0.099 |
Close: | $0.092 |
High: | $0.099 |
Low: | $0.089 |
Volume: | 3,047,980 |
Last Trade Date Time: | 08/20/2021 04:40:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.092 | $0.099 | $0.092 | $0.099 | $0.089 | 3,047,980 | 08-20-2021 |
$0.1005 | $0.0973 | $0.1005 | $0.105 | $0.085 | 2,542,993 | 08-19-2021 |
$0.098 | $0.096 | $0.098 | $0.103 | $0.096 | 2,437,249 | 08-18-2021 |
$0.0978 | $0.10725 | $0.0978 | $0.108 | $0.091 | 4,339,352 | 08-17-2021 |
$0.114 | $0.10975 | $0.114 | $0.116 | $0.1045 | 6,836,194 | 08-16-2021 |
$0.1104 | $0.112 | $0.1104 | $0.112 | $0.0986 | 1,039,947 | 08-13-2021 |
$0.1069 | $0.1129 | $0.1069 | $0.1129 | $0.093 | 8,769,947 | 08-12-2021 |
$0.0898 | $0.0865 | $0.0898 | $0.09 | $0.084 | 2,065,997 | 08-11-2021 |
$0.0801 | $0.0844 | $0.0801 | $0.0885 | $0.079 | 3,880,964 | 08-10-2021 |
$0.078 | $0.08 | $0.078 | $0.08 | $0.073 | 2,904,378 | 08-09-2021 |
$0.068 | $0.082 | $0.068 | $0.082 | $0.067 | 2,356,274 | 08-06-2021 |
$0.0637 | $0.0719 | $0.0637 | $0.075 | $0.059 | 1,829,721 | 08-05-2021 |
$0.071 | $0.065 | $0.071 | $0.0781 | $0.065 | 11,688,745 | 08-04-2021 |
$0.0583 | $0.06 | $0.0583 | $0.06 | $0.05 | 4,393,611 | 08-03-2021 |
$0.055 | $0.051 | $0.055 | $0.058 | $0.051 | 5,591,093 | 08-02-2021 |
$0.0573 | $0.054 | $0.0573 | $0.0598 | $0.054 | 2,079,457 | 07-30-2021 |
$0.057 | $0.0635 | $0.057 | $0.0635 | $0.056 | 1,374,537 | 07-29-2021 |
$0.0585 | $0.06 | $0.0585 | $0.06 | $0.058 | 1,496,305 | 07-28-2021 |
$0.06 | $0.0599 | $0.06 | $0.062 | $0.055 | 2,023,386 | 07-27-2021 |
$0.0625 | $0.063 | $0.0625 | $0.063 | $0.055 | 3,182,497 | 07-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sayona Mining Ltd Ord Shs Company Name:
DMNXF Stock Symbol:
OTCMKTS Market:
Brisbane, Australia (ABN Newswire) - Emerging lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:DMNXF) (OTCMKTS:SYAXF) is advancing its growth strategy in Quebec, Canada with another new milestone achieved for its Abitibi lithium hub. Following the necessary Court and re...
Brisbane, Australia (ABN Newswire) - Emerging lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF) has enhanced access to its stock for North American investors, with the Company now listed on the OTCQB Venture Market under the stock code of 'SYAXF'. The move follows...
Brisbane, Australia (ABN Newswire) - Emerging lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:DMNXF) has received a huge vote of confidence from shareholders, with its Share Purchase Plan announced on 12 July 2021 closing significantly oversubscribed. The SPP was extre...