DMO Quote, Trading Chart, Western Asset Mortgage Defined Opportunity Fund Inc

home / stock / dmo / dmo quote

Stock Information
Company Name: Western Asset Mortgage Defined Opportunity Fund Inc
Stock Symbol: DMO
Market: NYSE
Menu
DMO DMO Quote DMO Short DMO News DMO Articles DMO Message Board
Get DMO Alerts

News, Short Squeeze, Breakout and More Instantly...
DMO Quote
Last:$12.2399
Change Percent:-0.08%
Open:$12.2
Previous Close:$12.2399
High:$12.2399
Low:$12.14
Volume:17,268
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.2
Close:$12.2399
High:$12.2399
Low:$12.14
Volume:17,268
Date:2024-07-18
Open:$12.18
Close:$12.19
High:$12.2
Low:$12.1456
Volume:46,637
Date:2024-07-17
Open:$12.16
Close:$12.1702
High:$12.21
Low:$12.08
Volume:61,202
Date:2024-07-16
Open:$12.24
Close:$12.185
High:$12.24
Low:$12.09
Volume:84,126
Date:2024-07-15
Open:$12.125
Close:$12.24
High:$12.26
Low:$12.115
Volume:76,155
Date:2024-07-12
Open:$12.09
Close:$12.13
High:$12.15
Low:$12.07
Volume:37,211
Date:2024-07-11
Open:$12.05
Close:$12.085
High:$12.095
Low:$12.05
Volume:49,837
Date:2024-07-10
Open:$12.07
Close:$12.04
High:$12.0899
Low:$12.01
Volume:43,733
Date:2024-07-09
Open:$12.04
Close:$12.04
High:$12.07
Low:$12.0101
Volume:41,514
Date:2024-07-08
Open:$12.05
Close:$12.045
High:$12.06
Low:$12.03
Volume:35,139
Date:2024-07-05
Open:$12.04
Close:$12.05
High:$12.0565
Low:$12.03
Volume:37,772
Date:2024-07-04
Open:$11.96
Close:$12.025
High:$12.03
Low:$11.96
Volume:31,855
Date:2024-07-03
Open:$11.96
Close:$12.025
High:$12.03
Low:$11.96
Volume:31,855
Date:2024-07-02
Open:$12
Close:$11.97
High:$12.04
Low:$11.93
Volume:51,440
Date:2024-07-01
Open:$11.91
Close:$11.9801
High:$12.03
Low:$11.91
Volume:52,477
Date:2024-06-28
Open:$12.02
Close:$11.93
High:$12.0338
Low:$11.87
Volume:54,140
Date:2024-06-27
Open:$11.97
Close:$12.03
High:$12.05
Low:$11.92
Volume:76,269
Date:2024-06-26
Open:$11.8
Close:$11.92
High:$11.95
Low:$11.8
Volume:56,519
Date:2024-06-25
Open:$11.86
Close:$11.81
High:$11.895
Low:$11.802
Volume:37,215
Date:2024-06-24
Open:$11.81
Close:$11.85
High:$11.9
Low:$11.8
Volume:45,498