Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.725 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $10.73 |
| Close: | $10.805 |
| High: | $10.775 |
| Low: | $10.68 |
| Volume: | 14,035 |
| Last Trade Date Time: | 06/05/2026 01:31:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.725 | $10.73 | $10.805 | $10.775 | $10.68 | 14,035 | 06-05-2026 |
| $10.805 | $10.75 | $10.78 | $10.84 | $10.7101 | 17,760 | 06-04-2026 |
| $10.78 | $10.91 | $10.945 | $10.9599 | $10.745 | 44,092 | 06-03-2026 |
| $10.945 | $10.96 | $10.97 | $11.02 | $10.9 | 23,696 | 06-02-2026 |
| $10.97 | $11.02 | $11.01 | $11.03 | $10.95 | 22,155 | 06-01-2026 |
| $11.01 | $11.07 | $11.09 | $11.07 | $10.99 | 35,858 | 05-29-2026 |
| $11.09 | $11.11 | $11.08 | $11.12 | $11.05 | 14,168 | 05-28-2026 |
| $11.08 | $11.12 | $11.13 | $11.12 | $11.06 | 25,048 | 05-27-2026 |
| $11.13 | $11.16 | $11.16 | $11.22 | $11.09 | 35,989 | 05-26-2026 |
| $11.13 | $11.12 | $11.025 | $11.15 | $11.07 | 8,730 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.